38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,331 | 1,295 | 1,296 | -1 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 710 | 660 | 680 | 0 | 0.0 | 17,000 | |
700 | 700 | 660 | 680 | -50 | -6.8 | 4,000 | |
739 | 740 | 701 | 730 | -45 | -5.8 | 12,000 | |
715 | 799 | 710 | 775 | +49 | +6.7 | 10,000 | |
720 | 746 | 660 | 726 | +21 | +3.0 | 38,000 | |
734 | 740 | 701 | 705 | -55 | -7.2 | 25,000 | |
819 | 901 | 760 | 760 | -70 | -8.4 | 54,000 | |
830 | 855 | 830 | 830 | -5 | -0.6 | 30,000 | |
830 | 836 | 780 | 835 | +3 | +0.4 | 30,000 | |
910 | 916 | 780 | 832 | -108 | -11.5 | 46,000 | |
845 | 970 | 844 | 940 | +95 | +11.2 | 116,000 | |
771 | 855 | 770 | 845 | +74 | +9.6 | 89,000 | |
696 | 824 | 690 | 771 | +75 | +10.8 | 159,000 | |
702 | 702 | 680 | 696 | -9 | -1.3 | 41,000 | |
621 | 705 | 621 | 705 | +85 | +13.7 | 89,000 | |
610 | 654 | 600 | 620 | +15 | +2.5 | 95,000 | |
608 | 625 | 603 | 605 | -10 | -1.6 | 85,000 | |
604 | 630 | 580 | 615 | +15 | +2.5 | 92,000 | |
565 | 600 | 565 | 600 | +40 | +7.1 | 50,000 | |
589 | 589 | 560 | 560 | -60 | -9.7 | 28,000 | |
580 | 700 | 574 | 620 | +45 | +7.8 | 236,000 | |
559 | 580 | 541 | 575 | +17 | +3.0 | 123,000 | |
511 | 558 | 511 | 558 | +48 | +9.4 | 179,000 | |
510 | 535 | 500 | 510 | 0 | 0.0 | 63,000 | |
508 | 525 | 498 | 510 | -5 | -1.0 | 23,000 | |
510 | 529 | 495 | 515 | -5 | -1.0 | 13,000 | |
510 | 529 | 500 | 520 | 0 | 0.0 | 19,000 | |
500 | 545 | 500 | 520 | +20 | +4.0 | 43,000 | |
504 | 520 | 490 | 500 | 0 | 0.0 | 90,000 | |
510 | 510 | 461 | 500 | -10 | -2.0 | 25,000 |