38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,331 | 1,295 | 1,296 | -1 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 395 | 367 | 390 | +20 | +5.4 | 15,000 | |
380 | 386 | 370 | 370 | -10 | -2.6 | 8,000 | |
393 | 399 | 380 | 380 | -13 | -3.3 | 9,000 | |
389 | 400 | 362 | 393 | +4 | +1.0 | 32,000 | |
383 | 437 | 380 | 389 | +6 | +1.6 | 18,000 | |
360 | 383 | 304 | 383 | +10 | +2.7 | 29,000 | |
429 | 429 | 365 | 373 | -48 | -11.4 | 24,000 | |
462 | 462 | 421 | 421 | -48 | -10.2 | 11,000 | |
381 | 482 | 370 | 469 | +80 | +20.6 | 14,000 | |
367 | 397 | 365 | 389 | +14 | +3.7 | 18,000 | |
363 | 388 | 363 | 375 | +4 | +1.1 | 18,000 | |
375 | 390 | 355 | 371 | -19 | -4.9 | 17,000 | |
375 | 390 | 375 | 390 | 0 | 0.0 | 9,000 | |
375 | 390 | 375 | 390 | +7 | +1.8 | 8,000 | |
375 | 398 | 375 | 383 | -15 | -3.8 | 14,000 | |
382 | 398 | 375 | 398 | -2 | -0.5 | 8,000 | |
381 | 400 | 381 | 400 | +3 | +0.8 | 14,000 | |
395 | 398 | 374 | 397 | +2 | +0.5 | 9,000 | |
376 | 395 | 361 | 395 | -5 | -1.2 | 13,000 | |
399 | 420 | 399 | 400 | -30 | -7.0 | 9,000 | |
400 | 430 | 400 | 430 | +20 | +4.9 | 7,000 | |
334 | 440 | 334 | 410 | +20 | +5.1 | 13,000 | |
350 | 390 | 350 | 390 | -15 | -3.7 | 7,000 | |
279 | 405 | 279 | 405 | +75 | +22.7 | 10,000 | |
330 | 330 | 329 | 330 | -1 | -0.3 | 9,000 | |
311 | 331 | 310 | 331 | -5 | -1.5 | 8,000 | |
311 | 336 | 310 | 336 | +4 | +1.2 | 10,000 | |
330 | 335 | 295 | 332 | +2 | +0.6 | 7,000 | |
302 | 330 | 282 | 330 | +23 | +7.5 | 27,000 | |
318 | 318 | 303 | 307 | -11 | -3.5 | 11,000 |