7635 杉田エース JQ 15:00
1,138円
前日比
+5 (+0.44%)
比較される銘柄: クワザワ神栄初穂商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.66 2.20
昨年来高値: 1,315 (17/02/28)
昨年来安値: 815 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,138 1,138 1,134 1,138 +5 +0.4 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,139 1,139 1,132 1,133 -6 -0.5 1,200
18/02/21 1,140 1,144 1,139 1,139 -1 -0.1 1,000
18/02/20 1,139 1,140 1,139 1,140 +1 +0.1 500
18/02/19 1,100 1,140 1,100 1,139 +17 +1.5 3,500
18/02/16 1,131 1,131 1,122 1,122 -9 -0.8 700
18/02/15 1,118 1,131 1,118 1,131 +6 +0.5 2,600
18/02/14 1,131 1,141 1,125 1,125 -1 -0.1 2,200
18/02/13 1,121 1,147 1,121 1,126 +6 +0.5 1,600
18/02/09 1,121 1,122 1,116 1,120 -29 -2.5 2,200
18/02/08 1,132 1,149 1,130 1,149 +16 +1.4 1,600
18/02/07 1,137 1,150 1,132 1,133 -34 -2.9 4,200
18/02/06 1,100 1,167 1,057 1,167 +21 +1.8 16,100
18/02/05 1,160 1,160 1,146 1,146 -22 -1.9 4,300
18/02/02 1,157 1,168 1,157 1,168 +11 +1.0 2,600
18/02/01 1,155 1,166 1,155 1,157 +4 +0.3 1,600
18/01/31 1,161 1,165 1,153 1,153 -11 -0.9 3,100
18/01/30 1,164 1,169 1,160 1,164 0 0.0 2,700
18/01/29 1,160 1,164 1,155 1,164 +9 +0.8 3,300
18/01/26 1,158 1,160 1,155 1,155 -2 -0.2 1,800
18/01/25 1,158 1,159 1,157 1,157 +7 +0.6 3,700
18/01/24 1,149 1,150 1,143 1,150 +9 +0.8 2,300
18/01/23 1,149 1,150 1,141 1,141 -4 -0.3 1,600
18/01/22 1,144 1,149 1,140 1,145 +7 +0.6 2,000
18/01/19 1,134 1,138 1,134 1,138 +6 +0.5 600
18/01/18 1,135 1,137 1,132 1,132 -5 -0.4 1,900
18/01/17 1,148 1,148 1,132 1,137 +2 +0.2 2,100
18/01/16 1,138 1,138 1,129 1,135 -3 -0.3 500
18/01/15 1,130 1,139 1,130 1,138 +18 +1.6 1,500
18/01/12 1,128 1,128 1,120 1,120 -18 -1.6 1,700

日経平均