7635 杉田エース JQ 14:56
1,144円
前日比
-9 (-0.78%)
比較される銘柄: クワザワ神栄プラマテルズ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.71 2.19
昨年来高値: 1,315 (17/02/28)
昨年来安値: 725 (16/06/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,155 1,155 1,144 1,144 -9 -0.8 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,140 1,164 1,140 1,153 +20 +1.8 11,200
17/03/22 1,139 1,145 1,126 1,133 -7 -0.6 12,200
17/03/21 1,122 1,140 1,122 1,140 +7 +0.6 7,600
17/03/17 1,131 1,133 1,113 1,133 -2 -0.2 3,300
17/03/16 1,131 1,138 1,126 1,135 +4 +0.4 3,700
17/03/15 1,135 1,139 1,130 1,131 -1 -0.1 2,800
17/03/14 1,134 1,134 1,130 1,132 +8 +0.7 2,500
17/03/13 1,128 1,149 1,121 1,124 +11 +1.0 5,700
17/03/10 1,128 1,128 1,106 1,113 -17 -1.5 13,700
17/03/09 1,120 1,150 1,112 1,130 +9 +0.8 13,900
17/03/08 1,177 1,177 1,100 1,121 -60 -5.1 10,300
17/03/07 1,196 1,226 1,179 1,181 +8 +0.7 7,300
17/03/06 1,141 1,177 1,140 1,173 +32 +2.8 4,300
17/03/03 1,131 1,146 1,127 1,141 +10 +0.9 3,600
17/03/02 1,142 1,142 1,112 1,131 -39 -3.3 12,000
17/03/01 1,183 1,218 1,170 1,170 -14 -1.2 12,300
17/02/28 1,148 1,315 1,148 1,184 +84 +7.6 43,300
17/02/27 1,043 1,155 1,043 1,100 +80 +7.8 15,700
17/02/24 993 1,020 992 1,020 +42 +4.3 5,000
17/02/23 996 996 978 978 -14 -1.4 3,300
17/02/22 968 998 968 992 +27 +2.8 6,600
17/02/21 950 996 950 965 +16 +1.7 8,300
17/02/20 940 949 936 949 +14 +1.5 3,100
17/02/17 930 935 924 935 +5 +0.5 2,500
17/02/16 925 930 923 930 +8 +0.9 3,400
17/02/15 922 923 922 922 +6 +0.7 2,000
17/02/14 917 917 916 916 +1 +0.1 700
17/02/13 908 915 908 915 +9 +1.0 900
17/02/10 918 918 902 906 -3 -0.3 1,100

日経平均