7635 杉田エース JQ 14:48
1,085円
前日比
+5 (+0.46%)
比較される銘柄: クワザワ神栄UEX
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.64 2.30
年初来高値: 1,315 (17/02/28)
年初来安値: 815 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,098 1,098 1,082 1,085 +5 +0.5 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,080 1,080 1,080 1,080 +6 +0.6 6,000
17/06/21 1,057 1,074 1,057 1,074 +25 +2.4 2,100
17/06/20 1,045 1,061 1,045 1,049 -1 -0.1 800
17/06/19 1,042 1,050 1,041 1,050 +8 +0.8 1,100
17/06/16 1,031 1,042 1,031 1,042 +11 +1.1 1,100
17/06/15 1,033 1,033 1,031 1,031 -10 -1.0 1,200
17/06/14 1,041 1,041 1,040 1,041 0 0.0 500
17/06/13 1,045 1,045 1,041 1,041 0 0.0 200
17/06/12 1,041 1,046 1,040 1,041 -6 -0.6 500
17/06/09 1,039 1,049 1,039 1,047 +10 +1.0 2,300
17/06/08 1,028 1,042 1,025 1,037 +9 +0.9 600
17/06/07 1,040 1,040 1,023 1,028 -19 -1.8 1,400
17/06/06 1,048 1,048 1,030 1,047 +10 +1.0 900
17/06/05 1,039 1,049 1,013 1,037 -12 -1.1 7,900
17/06/02 1,050 1,050 1,047 1,049 0 0.0 2,500
17/06/01 1,050 1,050 1,045 1,049 0 0.0 5,800
17/05/31 1,045 1,049 1,042 1,049 +1 +0.1 800
17/05/30 1,049 1,049 1,041 1,048 +6 +0.6 3,100
17/05/29 1,036 1,049 1,036 1,042 +6 +0.6 1,200
17/05/26 1,048 1,048 1,035 1,036 -8 -0.8 1,100
17/05/25 1,048 1,048 1,044 1,044 +8 +0.8 700
17/05/24 1,047 1,047 1,036 1,036 0 0.0 600
17/05/23 1,036 1,036 1,036 1,036 0 0.0 2,800
17/05/22 1,046 1,046 1,035 1,036 +1 +0.1 900
17/05/19 1,044 1,044 1,028 1,035 -2 -0.2 700
17/05/18 1,029 1,038 1,029 1,037 +1 +0.1 2,300
17/05/17 1,030 1,047 1,030 1,036 +4 +0.4 2,000
17/05/16 1,064 1,064 1,030 1,032 -28 -2.6 3,200
17/05/15 1,065 1,068 1,060 1,060 -3 -0.3 900

日経平均