7635 杉田エース JQ 14:35
1,084円
前日比
-4 (-0.37%)
比較される銘柄: クワザワ神栄プラマテルズ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.65 2.31
年初来高値: 1,315 (17/02/28)
年初来安値: 815 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,090 1,090 1,084 1,084 -4 -0.4 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,096 1,096 1,088 1,088 -6 -0.5 1,400
17/12/11 1,086 1,094 1,078 1,094 +14 +1.3 6,700
17/12/08 1,079 1,080 1,079 1,080 +1 +0.1 800
17/12/07 1,080 1,080 1,079 1,079 -1 -0.1 300
17/12/06 1,084 1,085 1,080 1,080 0 0.0 500
17/12/05 1,080 1,088 1,075 1,080 +13 +1.2 5,100
17/12/04 1,080 1,080 1,067 1,067 -13 -1.2 5,400
17/12/01 1,079 1,080 1,079 1,080 +1 +0.1 800
17/11/30 1,069 1,079 1,069 1,079 +9 +0.8 500
17/11/29 1,079 1,080 1,070 1,070 -9 -0.8 1,600
17/11/28 1,070 1,079 1,070 1,079 +9 +0.8 700
17/11/27 1,070 1,070 1,068 1,070 0 0.0 1,900
17/11/24 1,079 1,079 1,050 1,070 +10 +0.9 3,000
17/11/22 1,070 1,070 1,060 1,060 -1 -0.1 900
17/11/21 1,069 1,069 1,060 1,061 -9 -0.8 400
17/11/20 1,050 1,070 1,050 1,070 +20 +1.9 4,000
17/11/17 1,064 1,069 1,040 1,050 -19 -1.8 6,000
17/11/16 1,072 1,072 1,069 1,069 +8 +0.8 500
17/11/15 1,062 1,062 1,061 1,061 -12 -1.1 2,000
17/11/14 1,078 1,078 1,073 1,073 +11 +1.0 600
17/11/13 1,080 1,080 1,062 1,062 -10 -0.9 4,500
17/11/10 1,076 1,078 1,065 1,072 +2 +0.2 1,500
17/11/09 1,069 1,072 1,069 1,070 +10 +0.9 2,200
17/11/08 1,059 1,065 1,059 1,060 -1 -0.1 1,000
17/11/07 1,067 1,068 1,060 1,061 -6 -0.6 1,900
17/11/06 1,067 1,070 1,067 1,067 0 0.0 1,600
17/11/02 1,076 1,076 1,067 1,067 -7 -0.7 800
17/11/01 1,070 1,076 1,070 1,074 +4 +0.4 2,300
17/10/31 1,074 1,074 1,070 1,070 +5 +0.5 500

日経平均