37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,404 | 1,272 | 1,316 | -26 | -1.9 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,620 | 1,320 | 1,342 | +22 | +1.7 | 85,600 | |
1,229 | 1,320 | 1,210 | 1,320 | +91 | +7.4 | 34,100 | |
1,129 | 1,279 | 1,129 | 1,229 | +128 | +11.6 | 37,200 | |
1,082 | 1,111 | 1,050 | 1,101 | +12 | +1.1 | 15,900 | |
1,109 | 1,109 | 1,026 | 1,089 | -5 | -0.5 | 24,200 | |
1,100 | 1,130 | 1,080 | 1,094 | -1 | -0.1 | 16,700 | |
1,031 | 1,099 | 1,030 | 1,095 | +65 | +6.3 | 16,400 | |
1,036 | 1,049 | 1,029 | 1,030 | -8 | -0.8 | 16,900 | |
1,011 | 1,050 | 1,011 | 1,038 | +30 | +3.0 | 18,200 | |
1,002 | 1,018 | 1,002 | 1,008 | +7 | +0.7 | 15,100 | |
1,021 | 1,050 | 995 | 1,001 | -27 | -2.6 | 33,400 | |
991 | 1,028 | 985 | 1,028 | +33 | +3.3 | 14,500 | |
1,040 | 1,049 | 983 | 995 | -45 | -4.3 | 39,600 | |
1,001 | 1,040 | 991 | 1,040 | +39 | +3.9 | 22,900 | |
993 | 1,005 | 989 | 1,001 | +11 | +1.1 | 15,100 | |
995 | 1,003 | 979 | 990 | -5 | -0.5 | 17,100 | |
968 | 1,016 | 968 | 995 | +25 | +2.6 | 13,500 | |
955 | 970 | 955 | 970 | +9 | +0.9 | 9,500 | |
985 | 987 | 954 | 961 | -24 | -2.4 | 18,200 | |
986 | 992 | 971 | 985 | -1 | -0.1 | 9,700 | |
982 | 996 | 966 | 986 | +4 | +0.4 | 12,500 | |
971 | 982 | 966 | 982 | +12 | +1.2 | 6,600 | |
965 | 977 | 955 | 970 | -7 | -0.7 | 7,300 | |
982 | 985 | 951 | 977 | -3 | -0.3 | 15,700 | |
1,015 | 1,028 | 960 | 980 | -33 | -3.3 | 53,100 | |
1,028 | 1,028 | 1,000 | 1,013 | -5 | -0.5 | 13,300 | |
1,015 | 1,029 | 1,000 | 1,018 | +14 | +1.4 | 17,500 | |
997 | 1,050 | 992 | 1,004 | +7 | +0.7 | 16,800 | |
1,001 | 1,002 | 993 | 997 | -8 | -0.8 | 11,400 |