38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,295 | 1,296 | -32 | -2.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,228 | 1,230 | -4 | -0.3 | 1,600 | |
1,229 | 1,234 | 1,229 | 1,234 | +5 | +0.4 | 900 | |
1,246 | 1,247 | 1,229 | 1,229 | -17 | -1.4 | 1,500 | |
1,251 | 1,251 | 1,246 | 1,246 | -4 | -0.3 | 500 | |
1,249 | 1,251 | 1,248 | 1,250 | +30 | +2.5 | 900 | |
1,260 | 1,260 | 1,220 | 1,220 | -39 | -3.1 | 3,100 | |
1,260 | 1,260 | 1,251 | 1,259 | -1 | -0.1 | 800 | |
1,259 | 1,260 | 1,248 | 1,260 | +1 | +0.1 | 1,600 | |
1,250 | 1,259 | 1,246 | 1,259 | +10 | +0.8 | 1,000 | |
1,244 | 1,250 | 1,243 | 1,249 | -1 | -0.1 | 1,400 | |
1,242 | 1,250 | 1,242 | 1,250 | +11 | +0.9 | 1,100 | |
1,239 | 1,239 | 1,235 | 1,239 | 0 | 0.0 | 600 | |
1,210 | 1,245 | 1,210 | 1,239 | +29 | +2.4 | 1,500 | |
1,240 | 1,240 | 1,184 | 1,210 | -30 | -2.4 | 4,200 | |
1,230 | 1,279 | 1,201 | 1,240 | +10 | +0.8 | 4,600 | |
1,180 | 1,230 | 1,180 | 1,230 | +50 | +4.2 | 3,100 | |
1,171 | 1,180 | 1,170 | 1,180 | +9 | +0.8 | 2,200 | |
1,170 | 1,173 | 1,165 | 1,171 | +1 | +0.1 | 1,800 | |
1,155 | 1,170 | 1,155 | 1,170 | +24 | +2.1 | 2,600 | |
1,145 | 1,147 | 1,142 | 1,146 | +6 | +0.5 | 1,500 | |
1,129 | 1,149 | 1,129 | 1,140 | +39 | +3.5 | 3,200 | |
1,110 | 1,110 | 1,098 | 1,101 | -10 | -0.9 | 800 | |
1,092 | 1,111 | 1,092 | 1,111 | +21 | +1.9 | 800 | |
1,093 | 1,096 | 1,090 | 1,090 | -1 | -0.1 | 1,000 | |
1,092 | 1,098 | 1,091 | 1,091 | +1 | +0.1 | 1,300 | |
1,090 | 1,090 | 1,090 | 1,090 | 0 | 0.0 | 1,100 | |
1,090 | 1,090 | 1,090 | 1,090 | +3 | +0.3 | 200 | |
1,087 | 1,087 | 1,087 | 1,087 | +7 | +0.6 | 300 | |
1,085 | 1,085 | 1,080 | 1,080 | -5 | -0.5 | 600 | |
1,084 | 1,085 | 1,083 | 1,085 | +2 | +0.2 | 700 |