37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,330 | 1,315 | 1,330 | +14 | +1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,068 | 1,068 | 1,068 | 0 | 0.0 | 100 | |
1,070 | 1,070 | 1,068 | 1,068 | +6 | +0.6 | 400 | |
1,057 | 1,069 | 1,057 | 1,062 | +1 | +0.1 | 600 | |
1,070 | 1,070 | 1,061 | 1,061 | +9 | +0.9 | 1,800 | |
1,047 | 1,052 | 1,047 | 1,052 | +5 | +0.5 | 1,000 | |
1,050 | 1,050 | 1,047 | 1,047 | +2 | +0.2 | 300 | |
1,050 | 1,050 | 1,045 | 1,045 | +1 | +0.1 | 300 | |
1,048 | 1,050 | 1,044 | 1,044 | -2 | -0.2 | 1,600 | |
1,036 | 1,046 | 1,036 | 1,046 | +8 | +0.8 | 2,000 | |
1,031 | 1,038 | 1,030 | 1,038 | +8 | +0.8 | 700 | |
1,038 | 1,038 | 1,030 | 1,030 | -9 | -0.9 | 3,100 | |
1,036 | 1,039 | 1,036 | 1,039 | +1 | +0.1 | 700 | |
1,040 | 1,040 | 1,038 | 1,038 | 0 | 0.0 | 800 | |
1,032 | 1,038 | 1,031 | 1,038 | +6 | +0.6 | 1,400 | |
1,036 | 1,038 | 1,031 | 1,032 | -4 | -0.4 | 1,000 | |
1,039 | 1,039 | 1,035 | 1,036 | +3 | +0.3 | 800 | |
1,031 | 1,033 | 1,031 | 1,033 | -6 | -0.6 | 600 | |
1,039 | 1,039 | 1,039 | 1,039 | +9 | +0.9 | 100 | |
1,029 | 1,030 | 1,029 | 1,030 | -1 | -0.1 | 600 | |
1,031 | 1,031 | 1,031 | 1,031 | -1 | -0.1 | 400 | |
1,032 | 1,035 | 1,032 | 1,032 | 0 | 0.0 | 500 | |
1,035 | 1,035 | 1,032 | 1,032 | -3 | -0.3 | 500 | |
1,035 | 1,041 | 1,035 | 1,035 | +5 | +0.5 | 500 | |
1,030 | 1,035 | 1,029 | 1,030 | -3 | -0.3 | 1,800 | |
1,040 | 1,043 | 1,033 | 1,033 | -1 | -0.1 | 500 | |
1,040 | 1,040 | 1,034 | 1,034 | -10 | -1.0 | 200 | |
1,044 | 1,044 | 1,044 | 1,044 | -5 | -0.5 | 200 | |
1,048 | 1,049 | 1,040 | 1,049 | +5 | +0.5 | 600 | |
1,035 | 1,044 | 1,030 | 1,044 | +4 | +0.4 | 1,700 | |
1,038 | 1,040 | 1,037 | 1,040 | -3 | -0.3 | 300 |