37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,272 | 1,273 | -26 | -2.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,029 | 1,032 | +6 | +0.6 | 400 | |
1,036 | 1,036 | 1,025 | 1,026 | -10 | -1.0 | 1,500 | |
1,034 | 1,036 | 1,030 | 1,036 | +1 | +0.1 | 1,400 | |
1,031 | 1,038 | 1,030 | 1,035 | +4 | +0.4 | 700 | |
1,029 | 1,037 | 1,025 | 1,031 | -4 | -0.4 | 800 | |
1,030 | 1,036 | 1,030 | 1,035 | -2 | -0.2 | 800 | |
1,033 | 1,037 | 1,033 | 1,037 | +3 | +0.3 | 700 | |
1,033 | 1,035 | 1,031 | 1,034 | +1 | +0.1 | 1,400 | |
1,040 | 1,044 | 1,033 | 1,033 | -7 | -0.7 | 2,000 | |
1,027 | 1,040 | 1,027 | 1,040 | +13 | +1.3 | 1,500 | |
1,040 | 1,040 | 1,027 | 1,027 | -13 | -1.2 | 1,100 | |
1,032 | 1,040 | 1,032 | 1,040 | +13 | +1.3 | 3,500 | |
1,033 | 1,033 | 1,020 | 1,027 | +20 | +2.0 | 5,700 | |
1,003 | 1,007 | 1,003 | 1,007 | +6 | +0.6 | 1,000 | |
1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1 | 200 | |
1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1 | 200 | |
1,001 | 1,003 | 1,001 | 1,001 | +1 | +0.1 | 600 | |
1,001 | 1,001 | 1,000 | 1,000 | -4 | -0.4 | 400 | |
1,004 | 1,004 | 999 | 1,004 | 0 | 0.0 | 900 | |
1,007 | 1,007 | 999 | 1,004 | 0 | 0.0 | 500 | |
1,001 | 1,004 | 1,001 | 1,004 | +3 | +0.3 | 500 | |
993 | 1,001 | 993 | 1,001 | +10 | +1.0 | 1,200 | |
1,001 | 1,001 | 991 | 991 | -10 | -1.0 | 1,300 | |
1,007 | 1,010 | 1,001 | 1,001 | -2 | -0.2 | 2,600 | |
999 | 1,010 | 999 | 1,003 | +4 | +0.4 | 1,900 | |
999 | 1,003 | 999 | 999 | -1 | -0.1 | 400 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 300 | |
1,004 | 1,004 | 999 | 1,000 | +4 | +0.4 | 600 | |
1,000 | 1,005 | 996 | 996 | -5 | -0.5 | 500 | |
1,001 | 1,001 | 997 | 1,001 | - | - | 600 |