38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,331 | 1,295 | 1,296 | -1 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 319 | 266 | 318 | +27 | +9.3 | 5,000 | |
268 | 291 | 265 | 291 | +1 | +0.3 | 5,000 | |
278 | 300 | 278 | 290 | +2 | +0.7 | 5,000 | |
290 | 290 | 261 | 288 | -6 | -2.0 | 7,000 | |
290 | 294 | 290 | 294 | +14 | +5.0 | 3,000 | |
283 | 301 | 280 | 280 | -78 | -21.8 | 17,000 | |
358 | 358 | 358 | 358 | +8 | +2.3 | 2,000 | |
365 | 365 | 280 | 350 | -65 | -15.7 | 25,000 | |
440 | 440 | 360 | 415 | -25 | -5.7 | 22,000 | |
430 | 440 | 430 | 440 | -62 | -12.4 | 3,000 | |
460 | 504 | 460 | 502 | +56 | +12.6 | 21,000 | |
410 | 446 | 400 | 446 | +41 | +10.1 | 5,000 | |
416 | 450 | 405 | 405 | -6 | -1.5 | 5,000 | |
426 | 426 | 401 | 411 | -64 | -13.5 | 6,000 | |
480 | 480 | 431 | 475 | -5 | -1.0 | 7,000 | |
480 | 501 | 439 | 480 | -1 | -0.2 | 22,000 | |
505 | 510 | 480 | 481 | -24 | -4.8 | 9,000 | |
560 | 579 | 500 | 505 | -75 | -12.9 | 25,000 | |
580 | 610 | 545 | 580 | 0 | 0.0 | 15,000 | |
580 | 581 | 571 | 580 | -10 | -1.7 | 10,000 | |
606 | 607 | 590 | 590 | -20 | -3.3 | 5,000 | |
601 | 620 | 594 | 610 | +10 | +1.7 | 13,000 | |
629 | 640 | 600 | 600 | -20 | -3.2 | 40,000 | |
625 | 630 | 599 | 620 | -6 | -1.0 | 35,000 | |
605 | 626 | 605 | 626 | +11 | +1.8 | 19,000 | |
680 | 680 | 605 | 615 | -65 | -9.6 | 14,000 | |
650 | 700 | 643 | 680 | +10 | +1.5 | 39,000 | |
665 | 694 | 649 | 670 | 0 | 0.0 | 31,000 | |
645 | 704 | 628 | 670 | +20 | +3.1 | 47,000 | |
671 | 689 | 625 | 650 | -30 | -4.4 | 44,000 |