38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 591 | 593 | -17 | -2.8 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 935 | 801 | 801 | -93 | -10.4 | 730,200 | |
754 | 1,024 | 711 | 894 | +137 | +18.1 | 6,658,200 | |
759 | 809 | 724 | 757 | -8 | -1.0 | 286,500 | |
732 | 813 | 707 | 765 | +14 | +1.9 | 657,700 | |
609 | 915 | 609 | 751 | +123 | +19.6 | 4,731,600 | |
624 | 703 | 562 | 628 | +20 | +3.3 | 1,392,700 | |
522 | 781 | 490 | 608 | +82 | +15.6 | 4,415,200 | |
423 | 526 | 420 | 526 | +98 | +22.9 | 1,021,400 | |
422 | 428 | 417 | 428 | +9 | +2.1 | 29,600 | |
417 | 425 | 417 | 419 | +2 | +0.5 | 14,100 | |
414 | 417 | 408 | 417 | +4 | +1.0 | 28,300 | |
423 | 424 | 408 | 413 | -10 | -2.4 | 57,600 | |
443 | 455 | 413 | 423 | -16 | -3.6 | 168,700 | |
437 | 444 | 430 | 439 | +2 | +0.5 | 29,400 | |
437 | 440 | 428 | 437 | +2 | +0.5 | 32,900 | |
420 | 436 | 420 | 435 | +15 | +3.6 | 28,700 | |
415 | 425 | 413 | 420 | +5 | +1.2 | 28,600 | |
416 | 420 | 413 | 415 | -1 | -0.2 | 20,200 | |
423 | 428 | 416 | 416 | -3 | -0.7 | 16,000 | |
423 | 425 | 419 | 419 | 0 | 0.0 | 10,000 | |
417 | 431 | 411 | 419 | +1 | +0.2 | 43,300 | |
412 | 419 | 408 | 418 | +5 | +1.2 | 15,200 | |
411 | 419 | 400 | 413 | +1 | +0.2 | 22,800 | |
424 | 428 | 411 | 412 | -13 | -3.1 | 24,100 | |
423 | 442 | 420 | 425 | 0 | 0.0 | 32,300 | |
416 | 475 | 415 | 425 | +12 | +2.9 | 270,900 | |
419 | 421 | 412 | 413 | -6 | -1.4 | 11,900 | |
422 | 423 | 412 | 419 | -4 | -0.9 | 24,700 | |
420 | 430 | 417 | 423 | +2 | +0.5 | 32,600 | |
414 | 425 | 410 | 421 | +7 | +1.7 | 46,500 |