38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 591 | 593 | -17 | -2.8 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 252 | 257 | -3 | -1.2 | 9,300 | |
263 | 263 | 255 | 260 | +1 | +0.4 | 3,800 | |
261 | 265 | 256 | 259 | -1 | -0.4 | 19,200 | |
267 | 283 | 253 | 260 | -5 | -1.9 | 55,000 | |
265 | 277 | 258 | 265 | +5 | +1.9 | 41,900 | |
259 | 265 | 256 | 260 | +6 | +2.4 | 12,800 | |
256 | 268 | 251 | 254 | +1 | +0.4 | 25,000 | |
255 | 255 | 247 | 253 | 0 | 0.0 | 5,000 | |
248 | 257 | 226 | 253 | -9 | -3.4 | 45,100 | |
309 | 309 | 256 | 262 | -47 | -15.2 | 58,700 | |
333 | 333 | 300 | 309 | -23 | -6.9 | 75,500 | |
349 | 349 | 323 | 332 | -15 | -4.3 | 34,000 | |
349 | 350 | 341 | 347 | -2 | -0.6 | 6,500 | |
344 | 349 | 335 | 349 | -1 | -0.3 | 5,600 | |
359 | 362 | 343 | 350 | -6 | -1.7 | 3,800 | |
372 | 372 | 356 | 356 | -16 | -4.3 | 8,800 | |
370 | 372 | 348 | 372 | +2 | +0.5 | 15,500 | |
380 | 381 | 367 | 370 | -12 | -3.1 | 13,900 | |
365 | 383 | 361 | 382 | +14 | +3.8 | 12,200 | |
386 | 386 | 358 | 368 | -15 | -3.9 | 15,100 | |
378 | 388 | 378 | 383 | +7 | +1.9 | 23,100 | |
379 | 381 | 373 | 376 | -3 | -0.8 | 15,600 | |
372 | 384 | 369 | 379 | +8 | +2.2 | 75,400 | |
434 | 467 | 371 | 371 | -64 | -14.7 | 289,800 | |
435 | 437 | 415 | 435 | 0 | 0.0 | 20,300 | |
424 | 441 | 417 | 435 | +11 | +2.6 | 28,600 | |
415 | 456 | 408 | 424 | +13 | +3.2 | 75,100 | |
403 | 413 | 396 | 411 | +8 | +2.0 | 26,700 | |
401 | 406 | 400 | 403 | +2 | +0.5 | 23,000 | |
402 | 405 | 400 | 401 | - | - | 16,700 |