38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 591 | 593 | -17 | -2.8 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 275 | 256 | 259 | -2 | -0.8 | 55,200 | |
255 | 264 | 251 | 261 | +8 | +3.2 | 25,000 | |
238 | 259 | 232 | 253 | +10 | +4.1 | 18,500 | |
238 | 261 | 233 | 243 | -6 | -2.4 | 20,700 | |
239 | 259 | 231 | 249 | +10 | +4.2 | 17,800 | |
236 | 243 | 205 | 239 | +11 | +4.8 | 20,200 | |
271 | 288 | 203 | 228 | -56 | -19.7 | 64,200 | |
262 | 295 | 262 | 284 | +21 | +8.0 | 49,000 | |
322 | 324 | 263 | 263 | -72 | -21.5 | 87,800 | |
325 | 346 | 324 | 335 | +8 | +2.4 | 73,400 | |
321 | 330 | 320 | 327 | -1 | -0.3 | 17,000 | |
315 | 332 | 303 | 328 | +5 | +1.5 | 44,000 | |
343 | 343 | 311 | 323 | -24 | -6.9 | 89,400 | |
352 | 364 | 345 | 347 | -5 | -1.4 | 85,400 | |
365 | 369 | 348 | 352 | -7 | -1.9 | 102,500 | |
335 | 395 | 331 | 359 | +21 | +6.2 | 320,400 | |
336 | 341 | 336 | 338 | +2 | +0.6 | 7,600 | |
340 | 342 | 330 | 336 | -2 | -0.6 | 45,600 | |
332 | 368 | 331 | 338 | +10 | +3.0 | 206,400 | |
329 | 390 | 326 | 328 | 0 | 0.0 | 557,500 | |
327 | 335 | 315 | 328 | -1 | -0.3 | 39,400 | |
325 | 348 | 325 | 329 | +3 | +0.9 | 65,400 | |
332 | 332 | 321 | 326 | -6 | -1.8 | 29,900 | |
326 | 332 | 321 | 332 | +7 | +2.2 | 20,100 | |
329 | 336 | 325 | 325 | -4 | -1.2 | 20,500 | |
327 | 339 | 321 | 329 | +3 | +0.9 | 28,900 | |
322 | 344 | 321 | 326 | +6 | +1.9 | 66,800 | |
317 | 324 | 317 | 320 | +3 | +0.9 | 19,300 | |
318 | 326 | 316 | 317 | -2 | -0.6 | 32,400 | |
324 | 326 | 310 | 319 | -4 | -1.2 | 68,700 |