38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 591 | 593 | -17 | -2.8 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 338 | 320 | 323 | -13 | -3.9 | 68,300 | |
331 | 340 | 323 | 336 | -2 | -0.6 | 68,800 | |
360 | 378 | 325 | 338 | -54 | -13.8 | 624,200 | |
319 | 402 | 315 | 392 | +74 | +23.3 | 576,900 | |
318 | 330 | 309 | 318 | -8 | -2.5 | 74,100 | |
323 | 338 | 315 | 326 | +3 | +0.9 | 82,200 | |
331 | 367 | 314 | 323 | -23 | -6.6 | 151,800 | |
349 | 351 | 320 | 346 | -8 | -2.3 | 103,600 | |
351 | 406 | 340 | 354 | +10 | +2.9 | 517,100 | |
325 | 456 | 314 | 344 | +14 | +4.2 | 1,683,500 | |
337 | 387 | 302 | 330 | -10 | -2.9 | 1,424,300 | |
354 | 365 | 330 | 340 | -12 | -3.4 | 156,600 | |
385 | 411 | 352 | 352 | -25 | -6.6 | 404,600 | |
376 | 512 | 352 | 377 | +2 | +0.5 | 2,088,600 | |
261 | 470 | 257 | 375 | +118 | +45.9 | 2,540,600 | |
251 | 296 | 246 | 257 | +4 | +1.6 | 110,700 | |
248 | 255 | 248 | 253 | +5 | +2.0 | 11,900 | |
252 | 258 | 248 | 248 | -4 | -1.6 | 10,000 | |
246 | 258 | 245 | 252 | +10 | +4.1 | 26,300 | |
256 | 256 | 237 | 242 | -14 | -5.5 | 22,200 | |
267 | 267 | 253 | 256 | -11 | -4.1 | 19,700 | |
296 | 318 | 267 | 267 | -30 | -10.1 | 145,900 | |
291 | 337 | 287 | 297 | +3 | +1.0 | 131,300 | |
298 | 298 | 291 | 294 | +4 | +1.4 | 27,500 | |
284 | 294 | 280 | 290 | +6 | +2.1 | 52,500 | |
273 | 284 | 271 | 284 | +11 | +4.0 | 25,400 | |
269 | 280 | 266 | 273 | +7 | +2.6 | 30,700 | |
260 | 282 | 256 | 266 | +6 | +2.3 | 60,500 | |
268 | 283 | 260 | 260 | -8 | -3.0 | 78,500 | |
259 | 269 | 258 | 268 | +11 | +4.3 | 12,900 |