38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 591 | 593 | -17 | -2.8 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 513 | 458 | 505 | +38 | +8.1 | 632,300 | |
451 | 468 | 445 | 467 | +19 | +4.2 | 83,700 | |
426 | 478 | 420 | 448 | +33 | +8.0 | 372,000 | |
422 | 424 | 405 | 415 | -2 | -0.5 | 75,200 | |
426 | 460 | 401 | 417 | -2 | -0.5 | 233,600 | |
438 | 438 | 406 | 419 | -18 | -4.1 | 149,500 | |
436 | 444 | 428 | 437 | +1 | +0.2 | 60,000 | |
475 | 475 | 436 | 436 | -33 | -7.0 | 133,700 | |
481 | 505 | 462 | 469 | -8 | -1.7 | 323,100 | |
448 | 505 | 439 | 477 | +30 | +6.7 | 901,700 | |
457 | 549 | 447 | 447 | -10 | -2.2 | 1,727,400 | |
493 | 497 | 447 | 457 | -35 | -7.1 | 242,600 | |
530 | 538 | 469 | 492 | -23 | -4.5 | 284,300 | |
489 | 538 | 483 | 515 | +29 | +6.0 | 414,700 | |
490 | 604 | 472 | 486 | -2 | -0.4 | 1,304,000 | |
525 | 538 | 461 | 488 | -35 | -6.7 | 404,500 | |
547 | 558 | 511 | 523 | -23 | -4.2 | 678,900 | |
569 | 629 | 531 | 546 | -23 | -4.0 | 2,256,500 | |
473 | 590 | 469 | 569 | +96 | +20.3 | 4,112,000 | |
431 | 524 | 429 | 473 | +34 | +7.7 | 963,100 | |
435 | 479 | 423 | 439 | +12 | +2.8 | 952,200 | |
442 | 500 | 422 | 427 | -15 | -3.4 | 1,118,800 | |
428 | 600 | 423 | 442 | +22 | +5.2 | 6,218,300 | |
364 | 460 | 352 | 420 | +60 | +16.7 | 2,002,300 | |
369 | 371 | 346 | 360 | -3 | -0.8 | 89,700 | |
449 | 456 | 348 | 363 | -96 | -20.9 | 740,800 | |
424 | 592 | 395 | 459 | +27 | +6.2 | 4,059,700 | |
330 | 432 | 324 | 432 | +106 | +32.5 | 183,100 | |
343 | 366 | 313 | 326 | -21 | -6.1 | 101,300 | |
317 | 391 | 317 | 347 | +30 | +9.5 | 439,400 |