37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 752 | 600 | 610 | -109 | -15.2 | 472,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 763 | 550 | 719 | +142 | +24.6 | 327,600 | |
588 | 603 | 558 | 577 | -9 | -1.5 | 120,600 | |
504 | 586 | 504 | 586 | +85 | +17.0 | 114,400 | |
553 | 570 | 499 | 501 | -54 | -9.7 | 201,500 | |
545 | 561 | 525 | 555 | +11 | +2.0 | 58,900 | |
590 | 620 | 523 | 544 | -46 | -7.8 | 170,800 | |
639 | 706 | 559 | 590 | -42 | -6.6 | 620,600 | |
636 | 641 | 575 | 632 | -6 | -0.9 | 326,100 | |
783 | 799 | 620 | 638 | -140 | -18.0 | 520,800 | |
650 | 828 | 640 | 778 | +108 | +16.1 | 1,956,100 | |
690 | 695 | 636 | 670 | -33 | -4.7 | 278,400 | |
768 | 836 | 696 | 703 | -60 | -7.9 | 653,200 | |
733 | 1,024 | 709 | 763 | +30 | +4.1 | 8,015,300 | |
568 | 915 | 562 | 733 | +165 | +29.0 | 6,913,500 | |
417 | 781 | 417 | 568 | +151 | +36.2 | 5,742,200 | |
437 | 455 | 408 | 417 | -20 | -4.6 | 288,700 | |
420 | 440 | 413 | 437 | +15 | +3.6 | 113,600 | |
411 | 431 | 400 | 422 | +10 | +2.4 | 99,400 | |
420 | 475 | 411 | 412 | -8 | -1.9 | 344,000 | |
410 | 430 | 408 | 420 | +12 | +2.9 | 134,200 | |
419 | 430 | 396 | 408 | -8 | -1.9 | 157,100 | |
415 | 497 | 400 | 416 | +1 | +0.2 | 783,700 | |
406 | 437 | 398 | 415 | +1 | +0.2 | 224,700 | |
475 | 505 | 403 | 414 | -54 | -11.5 | 752,200 | |
385 | 488 | 381 | 468 | +85 | +22.2 | 898,600 | |
371 | 405 | 369 | 383 | +12 | +3.2 | 213,300 | |
406 | 418 | 353 | 371 | -35 | -8.6 | 284,900 | |
336 | 479 | 331 | 406 | +64 | +18.7 | 1,939,200 | |
352 | 410 | 320 | 342 | -11 | -3.1 | 907,900 |