38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 602 | 591 | 592 | -2 | -0.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 315 | 290 | 291 | -24 | -7.6 | 700 | |
322 | 322 | 292 | 315 | -14 | -4.3 | 8,100 | |
350 | 388 | 328 | 329 | -21 | -6.0 | 6,000 | |
315 | 350 | 304 | 350 | +5 | +1.4 | 15,100 | |
316 | 398 | 316 | 345 | +30 | +9.5 | 15,200 | |
309 | 317 | 287 | 315 | +12 | +4.0 | 8,200 | |
303 | 315 | 301 | 303 | -10 | -3.2 | 3,800 | |
322 | 340 | 304 | 313 | -12 | -3.7 | 25,700 | |
376 | 402 | 268 | 325 | -19 | -5.5 | 37,800 | |
360 | 393 | 338 | 344 | -5 | -1.4 | 5,700 | |
338 | 353 | 333 | 349 | +33 | +10.4 | 4,700 | |
356 | 356 | 285 | 316 | +16 | +5.3 | 16,100 | |
297 | 300 | 261 | 300 | +6 | +2.0 | 5,900 | |
307 | 308 | 268 | 294 | -13 | -4.2 | 9,200 | |
337 | 395 | 302 | 307 | -30 | -8.9 | 5,600 | |
325 | 345 | 325 | 337 | -3 | -0.9 | 9,500 | |
325 | 340 | 325 | 340 | +16 | +4.9 | 10,800 | |
325 | 330 | 309 | 324 | -1 | -0.3 | 500 | |
320 | 397 | 308 | 325 | 0 | 0.0 | 5,100 | |
345 | 370 | 305 | 325 | -20 | -5.8 | 19,400 | |
317 | 346 | 317 | 345 | +28 | +8.8 | 15,400 | |
298 | 319 | 298 | 317 | +17 | +5.7 | 15,900 | |
315 | 315 | 300 | 300 | -12 | -3.8 | 8,400 | |
300 | 328 | 290 | 312 | +12 | +4.0 | 12,900 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 1,900 | |
315 | 320 | 300 | 300 | -15 | -4.8 | 3,900 | |
320 | 344 | 281 | 315 | +7 | +2.3 | 4,600 | |
323 | 323 | 306 | 308 | -15 | -4.6 | 9,100 | |
313 | 323 | 312 | 323 | +10 | +3.2 | 11,400 | |
303 | 320 | 300 | 313 | +3 | +1.0 | 11,300 |