38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 602 | 591 | 592 | -2 | -0.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 586 | 520 | 525 | -60 | -10.3 | 50,000 | |
605 | 639 | 580 | 585 | -10 | -1.7 | 102,000 | |
530 | 595 | 525 | 595 | +65 | +12.3 | 90,000 | |
515 | 535 | 515 | 530 | +10 | +1.9 | 57,000 | |
475 | 520 | 455 | 520 | +75 | +16.9 | 72,000 | |
441 | 530 | 410 | 445 | 0 | 0.0 | 95,000 | |
465 | 465 | 445 | 445 | -25 | -5.3 | 15,000 | |
455 | 475 | 450 | 470 | +15 | +3.3 | 29,000 | |
455 | 490 | 450 | 455 | +5 | +1.1 | 30,000 | |
460 | 465 | 445 | 450 | -15 | -3.2 | 51,000 | |
475 | 495 | 460 | 465 | -15 | -3.1 | 74,000 | |
445 | 515 | 440 | 480 | +15 | +3.2 | 134,000 | |
460 | 490 | 460 | 465 | -5 | -1.1 | 37,000 | |
460 | 495 | 460 | 470 | +10 | +2.2 | 121,000 | |
430 | 460 | 430 | 460 | +30 | +7.0 | 43,000 | |
440 | 440 | 420 | 430 | -15 | -3.4 | 22,000 | |
430 | 455 | 430 | 445 | +20 | +4.7 | 34,000 | |
440 | 440 | 400 | 425 | +25 | +6.2 | 27,000 | |
450 | 452 | 380 | 400 | -55 | -12.1 | 17,000 | |
460 | 465 | 455 | 455 | -15 | -3.2 | 18,000 | |
480 | 490 | 465 | 470 | -15 | -3.1 | 73,000 | |
465 | 500 | 465 | 485 | +10 | +2.1 | 48,000 | |
480 | 500 | 435 | 475 | -5 | -1.0 | 58,000 | |
470 | 500 | 460 | 480 | +15 | +3.2 | 65,000 | |
430 | 465 | 400 | 465 | +45 | +10.7 | 50,000 | |
470 | 505 | 420 | 420 | -35 | -7.7 | 93,000 | |
400 | 460 | 400 | 455 | +55 | +13.8 | 71,000 | |
400 | 405 | 385 | 400 | 0 | 0.0 | 17,000 | |
380 | 410 | 380 | 400 | +10 | +2.6 | 26,000 | |
415 | 415 | 385 | 390 | -21 | -5.1 | 40,000 |