37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 678 | 632 | 666 | +37 | +5.9 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 677 | 615 | 629 | -43 | -6.4 | 70,600 | |
688 | 690 | 672 | 672 | -13 | -1.9 | 67,000 | |
734 | 752 | 678 | 685 | -34 | -4.7 | 204,000 | |
616 | 763 | 614 | 719 | +107 | +17.5 | 191,600 | |
585 | 615 | 585 | 612 | +27 | +4.6 | 36,100 | |
571 | 590 | 550 | 585 | +16 | +2.8 | 73,100 | |
570 | 576 | 568 | 569 | -1 | -0.2 | 18,500 | |
572 | 585 | 569 | 570 | 0 | 0.0 | 42,000 | |
570 | 580 | 567 | 570 | 0 | 0.0 | 21,400 | |
593 | 595 | 558 | 570 | -22 | -3.7 | 21,200 | |
603 | 603 | 585 | 592 | -7 | -1.2 | 19,800 | |
570 | 599 | 570 | 599 | +32 | +5.6 | 44,400 | |
560 | 581 | 560 | 567 | +12 | +2.2 | 27,500 | |
537 | 562 | 529 | 555 | +19 | +3.5 | 21,700 | |
527 | 568 | 518 | 536 | +20 | +3.9 | 34,900 | |
504 | 526 | 504 | 516 | +15 | +3.0 | 10,400 | |
515 | 515 | 499 | 501 | -14 | -2.7 | 39,100 | |
511 | 536 | 506 | 515 | +1 | +0.2 | 44,600 | |
544 | 570 | 508 | 514 | -26 | -4.8 | 78,900 | |
559 | 559 | 534 | 540 | -16 | -2.9 | 32,600 | |
543 | 563 | 540 | 556 | +13 | +2.4 | 19,200 | |
532 | 549 | 532 | 543 | +11 | +2.1 | 10,000 | |
550 | 550 | 525 | 532 | -16 | -2.9 | 16,000 | |
560 | 561 | 540 | 548 | -2 | -0.4 | 12,800 | |
551 | 554 | 523 | 550 | -13 | -2.3 | 16,900 | |
572 | 580 | 546 | 563 | -12 | -2.1 | 26,000 | |
582 | 620 | 558 | 575 | -7 | -1.2 | 100,500 | |
577 | 594 | 577 | 582 | +5 | +0.9 | 14,300 | |
590 | 590 | 568 | 577 | -13 | -2.2 | 20,300 |