38,835.10 | +599.03 | 154.57 | +0.46 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.09% | 0.22% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 602 | 591 | 592 | -2 | -0.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 410 | 320 | 342 | -11 | -3.1 | 907,900 | |
384 | 387 | 351 | 353 | -30 | -7.8 | 90,800 | |
400 | 413 | 364 | 383 | -22 | -5.4 | 312,000 | |
434 | 438 | 390 | 405 | -28 | -6.5 | 182,700 | |
416 | 456 | 410 | 433 | +22 | +5.4 | 335,700 | |
432 | 513 | 409 | 411 | -26 | -5.9 | 1,370,800 | |
436 | 460 | 401 | 437 | +1 | +0.2 | 647,800 | |
477 | 549 | 436 | 436 | -39 | -8.2 | 3,214,000 | |
525 | 604 | 461 | 475 | -48 | -9.2 | 2,522,000 | |
431 | 629 | 429 | 523 | +84 | +19.1 | 8,010,500 | |
364 | 600 | 352 | 439 | +79 | +21.9 | 10,291,600 | |
360 | 592 | 313 | 360 | +15 | +4.3 | 5,166,600 | |
316 | 391 | 298 | 345 | +29 | +9.2 | 499,600 | |
298 | 328 | 285 | 316 | +18 | +6.0 | 155,900 | |
296 | 338 | 288 | 298 | +2 | +0.7 | 320,100 | |
282 | 307 | 274 | 296 | +11 | +3.9 | 84,800 | |
302 | 313 | 279 | 285 | -19 | -6.2 | 191,300 | |
292 | 442 | 273 | 304 | +17 | +5.9 | 1,984,600 | |
247 | 288 | 244 | 287 | +35 | +13.9 | 95,200 | |
252 | 275 | 232 | 252 | 0 | 0.0 | 136,300 | |
262 | 295 | 203 | 252 | -11 | -4.2 | 159,700 | |
315 | 346 | 263 | 263 | -60 | -18.6 | 222,200 | |
335 | 395 | 311 | 323 | -15 | -4.4 | 597,700 | |
327 | 390 | 315 | 338 | +9 | +2.7 | 856,500 | |
328 | 348 | 321 | 329 | -3 | -0.9 | 138,900 | |
314 | 344 | 312 | 332 | +19 | +6.1 | 187,200 | |
319 | 402 | 310 | 313 | -5 | -1.6 | 1,364,100 | |
358 | 368 | 309 | 318 | -52 | -14.1 | 480,500 | |
385 | 456 | 302 | 370 | -7 | -1.9 | 4,117,300 | |
248 | 512 | 246 | 377 | +129 | +52.0 | 4,751,800 |