38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 602 | 591 | 592 | -2 | -0.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 707 | 670 | 700 | -5 | -0.7 | 9,600 | |
720 | 720 | 700 | 705 | -15 | -2.1 | 12,100 | |
751 | 753 | 709 | 720 | -33 | -4.4 | 20,000 | |
790 | 798 | 730 | 753 | -8 | -1.1 | 22,800 | |
784 | 800 | 716 | 761 | -16 | -2.1 | 15,800 | |
769 | 782 | 679 | 777 | +7 | +0.9 | 35,400 | |
890 | 890 | 741 | 770 | -135 | -14.9 | 19,600 | |
920 | 1,008 | 899 | 905 | -5 | -0.5 | 66,300 | |
984 | 985 | 850 | 910 | -70 | -7.1 | 58,300 | |
1,109 | 1,121 | 801 | 980 | -130 | -11.7 | 61,100 | |
983 | 1,185 | 830 | 1,110 | +125 | +12.7 | 133,800 | |
870 | 1,217 | 805 | 985 | +115 | +13.2 | 158,500 | |
838 | 878 | 835 | 870 | +39 | +4.7 | 127,000 | |
828 | 851 | 809 | 831 | 0 | 0.0 | 103,000 | |
799 | 850 | 799 | 831 | +20 | +2.5 | 68,000 | |
835 | 850 | 785 | 811 | -9 | -1.1 | 91,000 | |
814 | 822 | 770 | 820 | +6 | +0.7 | 110,000 | |
630 | 835 | 629 | 814 | +174 | +27.2 | 404,000 | |
670 | 690 | 639 | 640 | -30 | -4.5 | 44,000 | |
740 | 741 | 670 | 670 | -66 | -9.0 | 83,000 | |
610 | 755 | 609 | 736 | +137 | +22.9 | 234,000 | |
583 | 600 | 579 | 599 | +19 | +3.3 | 137,000 | |
555 | 610 | 555 | 580 | +30 | +5.5 | 102,000 | |
565 | 565 | 520 | 550 | -20 | -3.5 | 127,000 | |
542 | 580 | 530 | 570 | +20 | +3.6 | 42,000 | |
565 | 581 | 544 | 550 | -5 | -0.9 | 65,000 | |
560 | 574 | 545 | 555 | +3 | +0.5 | 41,000 | |
545 | 556 | 530 | 552 | +2 | +0.4 | 31,000 | |
570 | 570 | 545 | 550 | -20 | -3.5 | 69,000 | |
520 | 596 | 510 | 570 | +45 | +8.6 | 125,000 |