38,202.37 | -632.73 | 155.33 | +1.22 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,560 | 1,585 | +8 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 820 | 680 | 750 | -32 | -4.1 | 44,400 | |
800 | 810 | 695 | 782 | -18 | -2.2 | 62,300 | |
865 | 870 | 764 | 800 | -60 | -7.0 | 62,200 | |
958 | 975 | 849 | 860 | -99 | -10.3 | 129,600 | |
980 | 1,000 | 910 | 959 | -21 | -2.1 | 56,100 | |
1,017 | 1,025 | 901 | 980 | -40 | -3.9 | 107,100 | |
1,140 | 1,175 | 987 | 1,020 | -128 | -11.1 | 120,600 | |
1,143 | 1,160 | 1,070 | 1,148 | -7 | -0.6 | 201,700 | |
1,086 | 1,170 | 1,020 | 1,155 | +70 | +6.5 | 156,900 | |
1,157 | 1,245 | 989 | 1,085 | -69 | -6.0 | 199,900 | |
1,295 | 1,320 | 1,075 | 1,154 | -108 | -8.6 | 237,500 | |
1,100 | 1,346 | 1,100 | 1,262 | +167 | +15.3 | 192,900 | |
1,185 | 1,200 | 1,055 | 1,095 | -30 | -2.7 | 67,800 | |
940 | 1,300 | 926 | 1,125 | +185 | +19.7 | 175,300 | |
960 | 973 | 920 | 940 | -25 | -2.6 | 87,200 | |
845 | 980 | 817 | 965 | +130 | +15.6 | 86,800 | |
839 | 880 | 780 | 835 | -10 | -1.2 | 79,100 | |
799 | 865 | 775 | 845 | +46 | +5.8 | 61,800 | |
701 | 810 | 701 | 799 | +98 | +14.0 | 69,600 | |
771 | 780 | 700 | 701 | -90 | -11.4 | 23,400 | |
716 | 830 | 710 | 791 | +79 | +11.1 | 78,600 | |
690 | 720 | 660 | 712 | +12 | +1.7 | 42,000 | |
604 | 730 | 600 | 700 | +110 | +18.6 | 137,900 | |
570 | 600 | 566 | 590 | +20 | +3.5 | 51,600 | |
590 | 598 | 550 | 570 | -10 | -1.7 | 39,700 | |
580 | 600 | 574 | 580 | -9 | -1.5 | 17,300 | |
590 | 621 | 583 | 589 | -1 | -0.2 | 32,900 | |
615 | 615 | 580 | 590 | -31 | -5.0 | 35,700 | |
602 | 628 | 595 | 621 | +11 | +1.8 | 74,400 | |
660 | 665 | 592 | 610 | -110 | -15.3 | 100,700 |