38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,560 | 1,585 | +8 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 501 | 465 | 487 | +23 | +5.0 | 42,900 | |
452 | 464 | 428 | 464 | +40 | +9.4 | 16,800 | |
408 | 461 | 400 | 424 | +17 | +4.2 | 28,800 | |
430 | 465 | 403 | 407 | -41 | -9.2 | 22,600 | |
515 | 529 | 428 | 448 | -52 | -10.4 | 61,800 | |
442 | 539 | 435 | 500 | +61 | +13.9 | 49,500 | |
400 | 439 | 400 | 439 | +39 | +9.7 | 19,000 | |
430 | 431 | 298 | 400 | -29 | -6.8 | 78,800 | |
455 | 460 | 421 | 429 | -26 | -5.7 | 41,500 | |
470 | 470 | 425 | 455 | -15 | -3.2 | 29,200 | |
493 | 500 | 465 | 470 | -19 | -3.9 | 32,600 | |
475 | 529 | 442 | 489 | +19 | +4.0 | 102,500 | |
415 | 500 | 404 | 470 | +60 | +14.6 | 67,100 | |
400 | 415 | 386 | 410 | +6 | +1.5 | 32,100 | |
403 | 447 | 359 | 404 | +25 | +6.6 | 67,500 | |
406 | 410 | 351 | 379 | -26 | -6.4 | 59,300 | |
480 | 509 | 401 | 405 | -84 | -17.2 | 152,100 | |
470 | 490 | 460 | 489 | +34 | +7.5 | 57,400 | |
480 | 480 | 445 | 455 | -21 | -4.4 | 60,500 | |
444 | 495 | 435 | 476 | +39 | +8.9 | 81,400 | |
590 | 590 | 406 | 437 | -153 | -25.9 | 497,400 | |
705 | 709 | 580 | 590 | -115 | -16.3 | 68,800 | |
743 | 755 | 700 | 705 | -33 | -4.5 | 43,400 | |
741 | 762 | 720 | 738 | -2 | -0.3 | 37,200 | |
720 | 744 | 715 | 740 | +20 | +2.8 | 38,600 | |
737 | 748 | 700 | 720 | -16 | -2.2 | 41,700 | |
711 | 748 | 703 | 736 | +23 | +3.2 | 52,800 | |
765 | 765 | 700 | 713 | -52 | -6.8 | 71,900 | |
787 | 865 | 750 | 765 | -21 | -2.7 | 74,300 | |
750 | 795 | 750 | 786 | +36 | +4.8 | 75,000 |