38,202.37 | -632.73 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.68% | 0.08% | 0.22% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,560 | 1,585 | +8 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 434 | 458 | 0 | 0.0 | 23,900 | |
452 | 469 | 440 | 458 | +4 | +0.9 | 19,500 | |
430 | 456 | 430 | 454 | +24 | +5.6 | 29,300 | |
457 | 460 | 402 | 430 | -27 | -5.9 | 46,600 | |
493 | 513 | 456 | 457 | -28 | -5.8 | 128,100 | |
480 | 485 | 467 | 485 | +4 | +0.8 | 48,900 | |
469 | 488 | 459 | 481 | +19 | +4.1 | 54,100 | |
426 | 462 | 410 | 462 | +41 | +9.7 | 29,100 | |
460 | 470 | 331 | 421 | -39 | -8.5 | 58,400 | |
470 | 477 | 451 | 460 | -12 | -2.5 | 55,300 | |
526 | 543 | 466 | 472 | -57 | -10.8 | 96,900 | |
448 | 530 | 445 | 529 | +81 | +18.1 | 65,000 | |
418 | 449 | 394 | 448 | +30 | +7.2 | 44,700 | |
435 | 449 | 417 | 418 | -16 | -3.7 | 31,700 | |
466 | 466 | 429 | 434 | -48 | -10.0 | 41,400 | |
502 | 504 | 470 | 482 | -14 | -2.8 | 33,900 | |
530 | 546 | 486 | 496 | -34 | -6.4 | 81,000 | |
542 | 550 | 519 | 530 | -12 | -2.2 | 47,000 | |
551 | 555 | 516 | 542 | -8 | -1.5 | 43,200 | |
529 | 555 | 525 | 550 | +15 | +2.8 | 63,400 | |
490 | 535 | 488 | 535 | +45 | +9.2 | 58,100 | |
514 | 514 | 482 | 490 | -24 | -4.7 | 59,400 | |
548 | 561 | 507 | 514 | -33 | -6.0 | 138,800 | |
547 | 559 | 535 | 547 | +1 | +0.2 | 66,200 | |
550 | 578 | 534 | 546 | -4 | -0.7 | 16,900 | |
540 | 559 | 518 | 550 | +10 | +1.9 | 19,300 | |
560 | 560 | 525 | 540 | -1 | -0.2 | 32,000 | |
534 | 550 | 505 | 541 | +4 | +0.7 | 35,200 | |
591 | 645 | 537 | 537 | -61 | -10.2 | 108,800 | |
499 | 601 | 498 | 598 | +111 | +22.8 | 71,700 |