38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,560 | 1,585 | +8 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,200 | 1,107 | 1,195 | +31 | +2.7 | 105,200 | |
1,140 | 1,175 | 1,120 | 1,164 | +44 | +3.9 | 110,700 | |
1,154 | 1,194 | 1,090 | 1,120 | -32 | -2.8 | 201,800 | |
1,175 | 1,184 | 1,100 | 1,152 | -23 | -2.0 | 103,100 | |
1,214 | 1,220 | 1,167 | 1,175 | -41 | -3.4 | 151,700 | |
1,242 | 1,291 | 1,059 | 1,216 | -24 | -1.9 | 133,400 | |
1,145 | 1,270 | 1,122 | 1,240 | +83 | +7.2 | 104,300 | |
1,140 | 1,180 | 1,050 | 1,157 | +30 | +2.7 | 108,800 | |
1,122 | 1,194 | 1,075 | 1,127 | +6 | +0.5 | 150,900 | |
1,228 | 1,275 | 1,055 | 1,121 | -72 | -6.0 | 115,800 | |
1,402 | 1,402 | 1,156 | 1,193 | -209 | -14.9 | 178,400 | |
1,470 | 1,470 | 1,370 | 1,402 | -64 | -4.4 | 137,300 | |
1,391 | 1,470 | 1,369 | 1,466 | +81 | +5.8 | 112,600 | |
1,261 | 1,400 | 1,255 | 1,385 | +130 | +10.4 | 85,000 | |
1,230 | 1,362 | 1,128 | 1,255 | +44 | +3.6 | 127,600 | |
1,335 | 1,390 | 1,005 | 1,211 | -129 | -9.6 | 146,500 | |
1,413 | 1,508 | 1,340 | 1,340 | -75 | -5.3 | 371,700 | |
1,390 | 1,485 | 1,337 | 1,415 | +5 | +0.4 | 228,100 | |
1,256 | 1,460 | 1,250 | 1,410 | +149 | +11.8 | 188,400 | |
1,191 | 1,430 | 1,172 | 1,261 | +105 | +9.1 | 323,400 | |
1,055 | 1,176 | 1,020 | 1,156 | +112 | +10.7 | 256,000 | |
945 | 1,076 | 942 | 1,044 | +99 | +10.5 | 231,400 | |
1,002 | 1,035 | 941 | 945 | -52 | -5.2 | 231,200 | |
918 | 1,000 | 909 | 997 | +81 | +8.8 | 270,600 | |
900 | 930 | 880 | 916 | +19 | +2.1 | 84,700 | |
898 | 898 | 826 | 897 | +11 | +1.2 | 73,200 | |
818 | 973 | 816 | 886 | +69 | +8.4 | 296,200 | |
836 | 844 | 809 | 817 | -35 | -4.1 | 56,700 | |
896 | 912 | 844 | 852 | -40 | -4.5 | 199,400 | |
834 | 904 | 830 | 892 | +58 | +7.0 | 111,400 |