38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,560 | 1,585 | +8 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,309 | 1,211 | 1,250 | +19 | +1.5 | 50,400 | |
1,191 | 1,327 | 1,167 | 1,231 | +53 | +4.5 | 48,400 | |
1,124 | 1,194 | 1,066 | 1,178 | +54 | +4.8 | 43,300 | |
1,056 | 1,125 | 1,030 | 1,124 | +51 | +4.8 | 28,900 | |
1,080 | 1,199 | 1,020 | 1,073 | -11 | -1.0 | 77,800 | |
1,259 | 1,262 | 959 | 1,084 | -156 | -12.6 | 100,800 | |
1,273 | 1,273 | 1,163 | 1,240 | -27 | -2.1 | 87,800 | |
1,684 | 1,684 | 1,240 | 1,267 | -368 | -22.5 | 78,800 | |
1,692 | 1,738 | 1,600 | 1,635 | -56 | -3.3 | 45,100 | |
1,799 | 1,822 | 1,653 | 1,691 | -73 | -4.1 | 49,600 | |
1,988 | 1,999 | 1,751 | 1,764 | -226 | -11.4 | 98,300 | |
1,999 | 2,000 | 1,900 | 1,990 | -5 | -0.3 | 60,700 | |
1,812 | 2,110 | 1,812 | 1,995 | +174 | +9.6 | 94,300 | |
1,667 | 1,829 | 1,661 | 1,821 | +154 | +9.2 | 52,600 | |
1,717 | 1,720 | 1,621 | 1,667 | -25 | -1.5 | 74,400 | |
1,580 | 1,717 | 1,445 | 1,692 | +127 | +8.1 | 98,900 | |
1,719 | 1,789 | 1,555 | 1,565 | -153 | -8.9 | 143,800 | |
1,600 | 1,720 | 1,500 | 1,718 | +119 | +7.4 | 148,300 | |
1,395 | 1,599 | 1,358 | 1,599 | +202 | +14.5 | 112,300 | |
1,322 | 1,405 | 1,306 | 1,397 | +77 | +5.8 | 88,100 | |
1,272 | 1,323 | 1,256 | 1,320 | +50 | +3.9 | 77,200 | |
1,285 | 1,300 | 1,251 | 1,270 | -17 | -1.3 | 78,700 | |
1,314 | 1,346 | 1,285 | 1,287 | -23 | -1.8 | 175,900 | |
1,359 | 1,366 | 1,303 | 1,310 | -50 | -3.7 | 144,800 | |
1,243 | 1,369 | 1,242 | 1,360 | +119 | +9.6 | 108,500 | |
1,368 | 1,370 | 1,175 | 1,241 | -125 | -9.2 | 104,700 | |
1,260 | 1,366 | 1,251 | 1,366 | +107 | +8.5 | 152,800 | |
1,237 | 1,266 | 1,198 | 1,259 | +15 | +1.2 | 92,400 | |
1,261 | 1,280 | 1,212 | 1,244 | -4 | -0.3 | 173,200 | |
1,200 | 1,299 | 1,151 | 1,248 | +53 | +4.4 | 237,000 |