38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,560 | 1,585 | +8 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 835 | 804 | 834 | +38 | +4.8 | 57,500 | |
781 | 814 | 770 | 796 | +19 | +2.4 | 66,400 | |
743 | 777 | 742 | 777 | +25 | +3.3 | 33,000 | |
785 | 785 | 730 | 752 | -33 | -4.2 | 58,900 | |
805 | 846 | 778 | 785 | -10 | -1.3 | 170,400 | |
786 | 805 | 760 | 795 | +11 | +1.4 | 97,000 | |
798 | 799 | 752 | 784 | -12 | -1.5 | 40,400 | |
779 | 797 | 757 | 796 | +17 | +2.2 | 53,100 | |
748 | 790 | 748 | 779 | +31 | +4.1 | 60,000 | |
727 | 790 | 724 | 748 | +21 | +2.9 | 89,100 | |
755 | 825 | 721 | 727 | -18 | -2.4 | 332,500 | |
823 | 823 | 682 | 745 | -78 | -9.5 | 164,600 | |
899 | 969 | 785 | 823 | -73 | -8.1 | 154,600 | |
813 | 905 | 780 | 896 | +86 | +10.6 | 116,400 | |
742 | 844 | 730 | 810 | +73 | +9.9 | 191,300 | |
710 | 744 | 706 | 737 | +29 | +4.1 | 112,500 | |
731 | 755 | 705 | 708 | -7 | -1.0 | 190,100 | |
621 | 754 | 613 | 715 | +102 | +16.6 | 213,300 | |
619 | 624 | 603 | 613 | -2 | -0.3 | 32,800 | |
604 | 624 | 583 | 615 | +10 | +1.7 | 47,500 | |
550 | 648 | 550 | 605 | +57 | +10.4 | 166,300 | |
545 | 560 | 515 | 548 | -2 | -0.4 | 35,500 | |
605 | 612 | 531 | 550 | -51 | -8.5 | 141,100 | |
543 | 612 | 525 | 601 | +71 | +13.4 | 72,200 | |
545 | 550 | 512 | 530 | -15 | -2.8 | 71,500 | |
520 | 546 | 510 | 545 | +30 | +5.8 | 47,300 | |
477 | 520 | 472 | 515 | +40 | +8.4 | 57,200 | |
470 | 480 | 458 | 475 | +7 | +1.5 | 38,500 | |
494 | 504 | 460 | 468 | -22 | -4.5 | 96,900 | |
458 | 495 | 456 | 490 | +32 | +7.0 | 52,800 |