38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,560 | 1,585 | +8 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 749 | 610 | 720 | +75 | +11.6 | 32,400 | |
573 | 670 | 572 | 645 | +69 | +12.0 | 36,600 | |
581 | 607 | 564 | 576 | +18 | +3.2 | 51,400 | |
587 | 590 | 540 | 558 | -29 | -4.9 | 22,900 | |
532 | 600 | 531 | 587 | +67 | +12.9 | 21,400 | |
585 | 585 | 441 | 520 | -75 | -12.6 | 30,100 | |
576 | 598 | 550 | 595 | +19 | +3.3 | 13,800 | |
602 | 610 | 570 | 576 | -24 | -4.0 | 27,400 | |
620 | 620 | 595 | 600 | -20 | -3.2 | 20,600 | |
637 | 637 | 600 | 620 | +10 | +1.6 | 18,100 | |
600 | 700 | 595 | 610 | +15 | +2.5 | 39,500 | |
630 | 630 | 580 | 595 | -35 | -5.6 | 44,300 | |
620 | 660 | 580 | 630 | +30 | +5.0 | 19,400 | |
645 | 715 | 600 | 600 | -45 | -7.0 | 14,500 | |
640 | 650 | 590 | 645 | 0 | 0.0 | 11,300 | |
603 | 645 | 590 | 645 | +42 | +7.0 | 14,500 | |
640 | 640 | 575 | 603 | -37 | -5.8 | 17,200 | |
560 | 700 | 530 | 640 | +60 | +10.3 | 25,800 | |
694 | 700 | 560 | 580 | -161 | -21.7 | 18,100 | |
710 | 745 | 640 | 741 | -9 | -1.2 | 12,600 | |
743 | 855 | 700 | 750 | +65 | +9.5 | 18,600 | |
880 | 910 | 665 | 685 | -205 | -23.0 | 361,700 | |
740 | 1,040 | 740 | 890 | +150 | +20.3 | 1,249,900 | |
700 | 790 | 699 | 740 | +20 | +2.8 | 49,400 | |
629 | 789 | 580 | 720 | +91 | +14.5 | 40,800 | |
605 | 630 | 530 | 629 | +19 | +3.1 | 31,300 | |
570 | 636 | 541 | 610 | +40 | +7.0 | 50,500 | |
620 | 640 | 515 | 570 | -50 | -8.1 | 29,300 | |
700 | 700 | 555 | 620 | -80 | -11.4 | 28,600 | |
660 | 700 | 600 | 700 | 0 | 0.0 | 20,100 |