7614 オーエムツー JQ 15:00
1,343円
前日比
+3 (+0.22%)
比較される銘柄: 安楽亭ハチバンオーシャンシ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.6 0.81 1.79
決算発表予定日  2017/06/13
年初来高値: 1,370 (17/04/03)
年初来安値: 1,175 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,340 1,346 1,331 1,343 +3 +0.2 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,335 1,340 1,329 1,340 +4 +0.3 2,900
17/05/24 1,335 1,338 1,332 1,336 +3 +0.2 2,000
17/05/23 1,328 1,338 1,325 1,333 +13 +1.0 6,000
17/05/22 1,323 1,330 1,302 1,320 +20 +1.5 2,500
17/05/19 1,280 1,300 1,280 1,300 +1 +0.1 3,300
17/05/18 1,300 1,300 1,288 1,299 -2 -0.2 4,800
17/05/17 1,291 1,301 1,290 1,301 +11 +0.9 2,200
17/05/16 1,307 1,310 1,290 1,290 -29 -2.2 5,700
17/05/15 1,322 1,327 1,310 1,319 -2 -0.2 19,100
17/05/12 1,291 1,321 1,290 1,321 +26 +2.0 3,500
17/05/11 1,310 1,310 1,293 1,295 -7 -0.5 7,000
17/05/10 1,295 1,302 1,286 1,302 +9 +0.7 7,300
17/05/09 1,274 1,296 1,274 1,293 +26 +2.1 7,800
17/05/08 1,255 1,278 1,255 1,267 +12 +1.0 10,500
17/05/02 1,250 1,255 1,245 1,255 +5 +0.4 3,100
17/05/01 1,243 1,250 1,242 1,250 +9 +0.7 2,600
17/04/28 1,256 1,256 1,241 1,241 -16 -1.3 4,200
17/04/27 1,235 1,258 1,231 1,257 -3 -0.2 2,800
17/04/26 1,268 1,268 1,250 1,260 -8 -0.6 4,200
17/04/25 1,274 1,274 1,250 1,268 +2 +0.2 3,300
17/04/24 1,274 1,274 1,266 1,266 0 0.0 1,000
17/04/21 1,257 1,266 1,256 1,266 +10 +0.8 2,200
17/04/20 1,251 1,260 1,250 1,256 +9 +0.7 3,600
17/04/19 1,233 1,251 1,233 1,247 +16 +1.3 2,600
17/04/18 1,245 1,245 1,231 1,231 +6 +0.5 2,100
17/04/17 1,192 1,225 1,192 1,225 +33 +2.8 3,600
17/04/14 1,205 1,205 1,188 1,192 +2 +0.2 2,200
17/04/13 1,218 1,218 1,175 1,190 -30 -2.5 11,300
17/04/12 1,263 1,263 1,220 1,220 -43 -3.4 4,300

日経平均