7614 オーエムツー JQ 15:00
1,339円
前日比
+10 (+0.75%)
比較される銘柄: 安楽亭東和フードオーシャンシ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.6 0.80 1.79
年初来高値: 1,370 (17/04/03)
年初来安値: 1,175 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,325 1,346 1,325 1,339 +10 +0.8 26,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,322 1,333 1,322 1,329 +9 +0.7 12,100
17/07/24 1,318 1,322 1,317 1,320 0 0.0 7,300
17/07/21 1,321 1,322 1,319 1,320 0 0.0 5,200
17/07/20 1,316 1,320 1,315 1,320 +2 +0.2 4,900
17/07/19 1,318 1,320 1,315 1,318 +1 +0.1 4,200
17/07/18 1,320 1,320 1,317 1,317 -3 -0.2 8,900
17/07/14 1,319 1,320 1,317 1,320 +1 +0.1 8,000
17/07/13 1,318 1,320 1,317 1,319 -1 -0.1 4,800
17/07/12 1,320 1,322 1,319 1,320 0 0.0 7,600
17/07/11 1,321 1,322 1,319 1,320 +1 +0.1 8,200
17/07/10 1,319 1,321 1,319 1,319 0 0.0 7,200
17/07/07 1,318 1,319 1,314 1,319 0 0.0 7,900
17/07/06 1,317 1,320 1,315 1,319 -1 -0.1 3,400
17/07/05 1,320 1,320 1,313 1,320 0 0.0 4,700
17/07/04 1,314 1,320 1,312 1,320 0 0.0 7,000
17/07/03 1,314 1,320 1,314 1,320 +10 +0.8 3,800
17/06/30 1,320 1,322 1,310 1,310 -10 -0.8 11,600
17/06/29 1,320 1,329 1,319 1,320 0 0.0 9,700
17/06/28 1,321 1,325 1,317 1,320 -2 -0.2 9,400
17/06/27 1,339 1,339 1,319 1,322 +3 +0.2 11,300
17/06/26 1,317 1,320 1,315 1,319 +2 +0.2 4,300
17/06/23 1,319 1,322 1,314 1,317 -2 -0.2 2,900
17/06/22 1,308 1,320 1,308 1,319 0 0.0 3,500
17/06/21 1,320 1,322 1,314 1,319 0 0.0 8,300
17/06/20 1,318 1,320 1,303 1,319 +1 +0.1 5,000
17/06/19 1,327 1,327 1,315 1,318 -9 -0.7 7,500
17/06/16 1,325 1,330 1,319 1,327 +8 +0.6 800
17/06/15 1,317 1,330 1,317 1,319 -10 -0.8 9,800
17/06/14 1,320 1,334 1,311 1,329 -28 -2.1 15,800

日経平均