7614 オーエムツー JQ 14:50
1,258円
前日比
+4 (+0.32%)
比較される銘柄: 串カツ田中WDIオーシャンシ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.78 1.91
昨年来高値: 1,402 (16/01/04)
昨年来安値: 1,050 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,253 1,259 1,253 1,258 +4 +0.3 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,250 1,256 1,250 1,254 +1 +0.1 5,300
17/01/19 1,237 1,255 1,237 1,253 +7 +0.6 6,500
17/01/18 1,245 1,246 1,236 1,246 -10 -0.8 9,500
17/01/17 1,263 1,268 1,250 1,256 -7 -0.6 10,500
17/01/16 1,263 1,270 1,263 1,263 0 0.0 7,600
17/01/13 1,251 1,263 1,250 1,263 +12 +1.0 6,200
17/01/12 1,260 1,265 1,230 1,251 -12 -1.0 8,000
17/01/11 1,273 1,279 1,260 1,263 -15 -1.2 13,900
17/01/10 1,273 1,278 1,271 1,278 +6 +0.5 7,800
17/01/06 1,268 1,280 1,268 1,272 -1 -0.1 9,800
17/01/05 1,271 1,277 1,264 1,273 +1 +0.1 15,000
17/01/04 1,261 1,276 1,251 1,272 +24 +1.9 12,900
16/12/30 1,229 1,299 1,222 1,248 0 0.0 6,300
16/12/29 1,274 1,274 1,235 1,248 -30 -2.3 15,000
16/12/28 1,274 1,295 1,274 1,278 +12 +0.9 11,800
16/12/27 1,278 1,278 1,264 1,266 +1 +0.1 12,100
16/12/26 1,220 1,265 1,220 1,265 +35 +2.8 14,200
16/12/22 1,220 1,242 1,219 1,230 +10 +0.8 9,600
16/12/21 1,221 1,235 1,216 1,220 +8 +0.7 13,000
16/12/20 1,210 1,220 1,202 1,212 -1 -0.1 16,100
16/12/19 1,165 1,216 1,165 1,213 +47 +4.0 42,200
16/12/16 1,160 1,177 1,158 1,166 +15 +1.3 8,000
16/12/15 1,168 1,168 1,151 1,151 -19 -1.6 12,600
16/12/14 1,163 1,172 1,160 1,170 +8 +0.7 9,600
16/12/13 1,160 1,168 1,155 1,162 -22 -1.9 15,900
16/12/12 1,166 1,185 1,166 1,184 +18 +1.5 8,500
16/12/09 1,165 1,178 1,163 1,166 +1 +0.1 5,200
16/12/08 1,167 1,169 1,161 1,165 +2 +0.2 4,400
16/12/07 1,165 1,168 1,160 1,163 -1 -0.1 4,400

日経平均