7614 オーエムツー JQ 14:55
1,166円
前日比
+1 (+0.09%)
比較される銘柄: WDIDダイニング串カツ田中
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.4 0.74 2.06
決算発表予定日  2016/12/12
年初来高値: 1,402 (16/01/04)
年初来安値: 1,050 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,165 1,178 1,163 1,166 +1 +0.1 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,167 1,169 1,161 1,165 +2 +0.2 4,400
16/12/07 1,165 1,168 1,160 1,163 -1 -0.1 4,400
16/12/06 1,169 1,169 1,162 1,164 -5 -0.4 2,500
16/12/05 1,161 1,172 1,157 1,169 -4 -0.3 6,000
16/12/02 1,171 1,182 1,162 1,173 +3 +0.3 8,300
16/12/01 1,200 1,203 1,166 1,170 -25 -2.1 11,300
16/11/30 1,193 1,200 1,185 1,195 +9 +0.8 10,300
16/11/29 1,185 1,190 1,185 1,186 0 0.0 3,400
16/11/28 1,186 1,186 1,176 1,186 +13 +1.1 4,900
16/11/25 1,180 1,180 1,164 1,173 -7 -0.6 6,100
16/11/24 1,182 1,185 1,175 1,180 +3 +0.3 7,000
16/11/22 1,170 1,182 1,163 1,177 +6 +0.5 5,700
16/11/21 1,175 1,175 1,165 1,171 +12 +1.0 6,100
16/11/18 1,150 1,159 1,148 1,159 +12 +1.0 10,300
16/11/17 1,141 1,147 1,140 1,147 +6 +0.5 3,200
16/11/16 1,138 1,143 1,138 1,141 +3 +0.3 2,100
16/11/15 1,137 1,138 1,137 1,138 +1 +0.1 1,600
16/11/14 1,146 1,146 1,133 1,137 +8 +0.7 1,900
16/11/11 1,148 1,148 1,129 1,129 +3 +0.3 4,600
16/11/10 1,128 1,140 1,126 1,126 +6 +0.5 6,500
16/11/09 1,138 1,145 1,107 1,120 -11 -1.0 9,100
16/11/08 1,136 1,140 1,131 1,131 -3 -0.3 1,900
16/11/07 1,124 1,140 1,124 1,134 +11 +1.0 2,200
16/11/04 1,140 1,140 1,121 1,123 -25 -2.2 7,600
16/11/02 1,149 1,160 1,141 1,148 -14 -1.2 7,200
16/11/01 1,159 1,170 1,159 1,162 -2 -0.2 3,500
16/10/31 1,157 1,164 1,157 1,164 +7 +0.6 2,600
16/10/28 1,164 1,172 1,157 1,157 -1 -0.1 2,600
16/10/27 1,161 1,165 1,142 1,158 -11 -0.9 5,700

日経平均