7614 オーエムツー JQ 14:19
1,448円
前日比
+48 (+3.43%)
比較される銘柄: ハチバンオーシャンシ安楽亭
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.84 1.66
決算発表予定日  2017/12/12
年初来高値: 1,473 (17/11/08)
年初来安値: 1,175 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,430 1,450 1,415 1,448 +48 +3.4 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,374 1,430 1,374 1,400 +20 +1.4 4,200
17/11/15 1,427 1,427 1,370 1,380 -70 -4.8 10,200
17/11/14 1,457 1,459 1,450 1,450 -19 -1.3 3,000
17/11/13 1,450 1,470 1,450 1,469 +22 +1.5 2,100
17/11/10 1,444 1,450 1,435 1,447 +1 +0.1 2,000
17/11/09 1,450 1,453 1,427 1,446 -4 -0.3 4,000
17/11/08 1,454 1,473 1,440 1,450 +10 +0.7 7,700
17/11/07 1,400 1,440 1,400 1,440 +52 +3.7 10,400
17/11/06 1,377 1,389 1,377 1,388 +11 +0.8 2,100
17/11/02 1,383 1,389 1,358 1,377 -6 -0.4 5,800
17/11/01 1,395 1,395 1,383 1,383 -14 -1.0 3,000
17/10/31 1,387 1,399 1,382 1,397 +10 +0.7 7,800
17/10/30 1,360 1,405 1,360 1,387 +32 +2.4 12,000
17/10/27 1,359 1,360 1,346 1,355 +7 +0.5 4,700
17/10/26 1,347 1,362 1,342 1,348 +2 +0.1 5,300
17/10/25 1,340 1,346 1,340 1,346 +6 +0.4 3,300
17/10/24 1,337 1,340 1,337 1,340 +4 +0.3 300
17/10/23 1,342 1,345 1,336 1,336 -7 -0.5 4,700
17/10/20 1,333 1,343 1,331 1,343 +2 +0.1 2,600
17/10/19 1,343 1,343 1,340 1,341 -1 -0.1 2,900
17/10/18 1,347 1,347 1,332 1,342 +7 +0.5 2,900
17/10/17 1,335 1,343 1,335 1,335 0 0.0 2,900
17/10/16 1,332 1,335 1,331 1,335 +5 +0.4 6,300
17/10/13 1,325 1,331 1,325 1,330 +7 +0.5 7,000
17/10/12 1,328 1,329 1,323 1,323 -5 -0.4 3,000
17/10/11 1,328 1,328 1,325 1,328 +3 +0.2 3,800
17/10/10 1,320 1,326 1,312 1,325 +10 +0.8 4,600
17/10/06 1,307 1,315 1,306 1,315 +4 +0.3 1,900
17/10/05 1,313 1,313 1,311 1,311 -11 -0.8 1,200

日経平均