7614 オーエムツー JQ 14:11
1,255円
前日比
+5 (+0.40%)
比較される銘柄: 串カツ田中WDI東和フード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.78 1.91
決算発表予定日  2017/03/13
昨年来高値: 1,402 (16/01/04)
昨年来安値: 1,050 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,266 1,266 1,245 1,255 +5 +0.4 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,244 1,254 1,244 1,250 +10 +0.8 3,400
17/02/23 1,242 1,242 1,240 1,240 -2 -0.2 700
17/02/22 1,245 1,249 1,241 1,242 -2 -0.2 3,400
17/02/21 1,244 1,244 1,238 1,244 +3 +0.2 3,100
17/02/20 1,240 1,241 1,232 1,241 +5 +0.4 2,700
17/02/17 1,235 1,236 1,233 1,236 +1 +0.1 2,900
17/02/16 1,233 1,239 1,233 1,235 +2 +0.2 2,200
17/02/15 1,229 1,238 1,229 1,233 +5 +0.4 3,400
17/02/14 1,230 1,234 1,221 1,228 +5 +0.4 4,200
17/02/13 1,218 1,223 1,214 1,223 +8 +0.7 2,100
17/02/10 1,215 1,217 1,206 1,215 +5 +0.4 3,800
17/02/09 1,206 1,214 1,206 1,210 +3 +0.2 3,300
17/02/08 1,210 1,210 1,200 1,207 +9 +0.8 3,300
17/02/07 1,208 1,231 1,198 1,198 -17 -1.4 7,100
17/02/06 1,225 1,226 1,215 1,215 -11 -0.9 14,600
17/02/03 1,224 1,233 1,222 1,226 -5 -0.4 10,700
17/02/02 1,240 1,240 1,231 1,231 -5 -0.4 5,600
17/02/01 1,237 1,240 1,230 1,236 -8 -0.6 5,900
17/01/31 1,229 1,248 1,229 1,244 +4 +0.3 3,500
17/01/30 1,255 1,255 1,226 1,240 -4 -0.3 8,000
17/01/27 1,212 1,255 1,212 1,244 -19 -1.5 19,600
17/01/26 1,264 1,270 1,257 1,263 -2 -0.2 10,600
17/01/25 1,258 1,265 1,253 1,265 +6 +0.5 11,400
17/01/24 1,250 1,259 1,247 1,259 +1 +0.1 3,200
17/01/23 1,253 1,259 1,253 1,258 +4 +0.3 3,900
17/01/20 1,250 1,256 1,250 1,254 +1 +0.1 5,300
17/01/19 1,237 1,255 1,237 1,253 +7 +0.6 6,500
17/01/18 1,245 1,246 1,236 1,246 -10 -0.8 9,500
17/01/17 1,263 1,268 1,250 1,256 -7 -0.6 10,500

日経平均