7614 オーエムツー JQ 14:29
1,266円
前日比
+10 (+0.80%)
比較される銘柄: 東和フード串カツ田中安楽亭
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.2 0.76 1.90
年初来高値: 1,370 (17/04/03)
年初来安値: 1,175 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,257 1,266 1,256 1,266 +10 +0.8 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,251 1,260 1,250 1,256 +9 +0.7 3,600
17/04/19 1,233 1,251 1,233 1,247 +16 +1.3 2,600
17/04/18 1,245 1,245 1,231 1,231 +6 +0.5 2,100
17/04/17 1,192 1,225 1,192 1,225 +33 +2.8 3,600
17/04/14 1,205 1,205 1,188 1,192 +2 +0.2 2,200
17/04/13 1,218 1,218 1,175 1,190 -30 -2.5 11,300
17/04/12 1,263 1,263 1,220 1,220 -43 -3.4 4,300
17/04/11 1,256 1,269 1,221 1,263 +11 +0.9 5,500
17/04/10 1,243 1,273 1,243 1,252 +9 +0.7 2,900
17/04/07 1,240 1,243 1,220 1,243 +3 +0.2 5,600
17/04/06 1,251 1,251 1,200 1,240 -30 -2.4 18,900
17/04/05 1,295 1,335 1,260 1,270 -36 -2.8 10,100
17/04/04 1,360 1,360 1,303 1,306 -54 -4.0 9,300
17/04/03 1,368 1,370 1,358 1,360 -6 -0.4 5,000
17/03/31 1,350 1,366 1,348 1,366 +20 +1.5 8,700
17/03/30 1,330 1,355 1,326 1,346 +31 +2.4 12,600
17/03/29 1,304 1,315 1,300 1,315 +10 +0.8 4,300
17/03/28 1,313 1,313 1,284 1,305 +10 +0.8 9,600
17/03/27 1,299 1,299 1,281 1,295 +8 +0.6 12,500
17/03/24 1,306 1,306 1,285 1,287 -7 -0.5 5,900
17/03/23 1,277 1,294 1,277 1,294 +12 +0.9 6,100
17/03/22 1,280 1,295 1,276 1,282 -9 -0.7 6,800
17/03/21 1,293 1,300 1,285 1,291 +6 +0.5 7,500
17/03/17 1,281 1,285 1,281 1,285 +11 +0.9 2,400
17/03/16 1,271 1,283 1,270 1,274 +4 +0.3 4,500
17/03/15 1,275 1,275 1,258 1,270 -1 -0.1 9,100
17/03/14 1,309 1,309 1,251 1,271 -29 -2.2 13,000
17/03/13 1,295 1,309 1,295 1,300 +6 +0.5 6,700
17/03/10 1,303 1,303 1,293 1,294 -3 -0.2 5,100

日経平均