40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
昨年来高値 | 1,622 | 昨年来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,527 | 1,500 | 1,520 | -9 | -0.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,241 | 1,231 | 1,238 | +5 | +0.4 | 10,700 | |
1,221 | 1,233 | 1,219 | 1,233 | -1 | -0.1 | 3,300 | |
1,226 | 1,235 | 1,226 | 1,234 | +8 | +0.7 | 4,900 | |
1,220 | 1,226 | 1,220 | 1,226 | +7 | +0.6 | 2,100 | |
1,226 | 1,229 | 1,219 | 1,219 | -8 | -0.7 | 7,200 | |
1,234 | 1,234 | 1,224 | 1,227 | +6 | +0.5 | 4,900 | |
1,221 | 1,233 | 1,218 | 1,221 | +7 | +0.6 | 7,800 | |
1,228 | 1,230 | 1,208 | 1,214 | -15 | -1.2 | 12,200 | |
1,220 | 1,234 | 1,220 | 1,229 | +10 | +0.8 | 26,500 | |
1,240 | 1,245 | 1,211 | 1,219 | -21 | -1.7 | 73,500 | |
1,233 | 1,244 | 1,226 | 1,240 | +9 | +0.7 | 22,900 | |
1,235 | 1,239 | 1,229 | 1,231 | -2 | -0.2 | 8,800 | |
1,240 | 1,241 | 1,228 | 1,233 | -3 | -0.2 | 11,600 | |
1,234 | 1,236 | 1,228 | 1,236 | +2 | +0.2 | 3,700 | |
1,221 | 1,234 | 1,221 | 1,234 | +13 | +1.1 | 9,300 | |
1,212 | 1,228 | 1,207 | 1,221 | +11 | +0.9 | 6,800 | |
1,213 | 1,213 | 1,201 | 1,210 | +6 | +0.5 | 4,100 | |
1,199 | 1,230 | 1,195 | 1,204 | +6 | +0.5 | 14,100 | |
1,186 | 1,198 | 1,186 | 1,198 | +6 | +0.5 | 4,300 | |
1,196 | 1,196 | 1,189 | 1,192 | -7 | -0.6 | 2,700 | |
1,195 | 1,200 | 1,191 | 1,199 | +5 | +0.4 | 6,500 | |
1,195 | 1,196 | 1,191 | 1,194 | -4 | -0.3 | 2,200 | |
1,196 | 1,199 | 1,182 | 1,198 | +7 | +0.6 | 11,700 | |
1,171 | 1,193 | 1,161 | 1,191 | +12 | +1.0 | 8,900 | |
1,173 | 1,179 | 1,173 | 1,179 | +14 | +1.2 | 1,900 | |
1,165 | 1,174 | 1,165 | 1,165 | 0 | 0.0 | 800 | |
1,164 | 1,169 | 1,164 | 1,165 | +5 | +0.4 | 900 | |
1,160 | 1,160 | 1,160 | 1,160 | -11 | -0.9 | 600 | |
1,155 | 1,171 | 1,155 | 1,171 | +17 | +1.5 | 200 | |
1,173 | 1,174 | 1,154 | 1,154 | -20 | -1.7 | 7,200 |