38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,603 | 1,588 | 1,600 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,226 | 1,208 | 1,208 | -12 | -1.0 | 1,700 | |
1,225 | 1,237 | 1,216 | 1,220 | -18 | -1.5 | 1,000 | |
1,248 | 1,248 | 1,225 | 1,238 | -1 | -0.1 | 3,000 | |
1,239 | 1,249 | 1,239 | 1,239 | 0 | 0.0 | 11,100 | |
1,245 | 1,252 | 1,233 | 1,239 | -9 | -0.7 | 4,200 | |
1,248 | 1,248 | 1,236 | 1,248 | +7 | +0.6 | 2,400 | |
1,234 | 1,248 | 1,225 | 1,241 | +7 | +0.6 | 3,700 | |
1,244 | 1,244 | 1,232 | 1,234 | +3 | +0.2 | 1,400 | |
1,237 | 1,243 | 1,231 | 1,231 | -6 | -0.5 | 900 | |
1,235 | 1,241 | 1,223 | 1,237 | +3 | +0.2 | 2,700 | |
1,241 | 1,243 | 1,234 | 1,234 | +4 | +0.3 | 1,900 | |
1,235 | 1,242 | 1,230 | 1,230 | -13 | -1.0 | 1,600 | |
1,210 | 1,243 | 1,194 | 1,243 | +33 | +2.7 | 4,700 | |
1,219 | 1,219 | 1,195 | 1,210 | +16 | +1.3 | 5,000 | |
1,203 | 1,203 | 1,194 | 1,194 | +3 | +0.3 | 500 | |
1,202 | 1,202 | 1,191 | 1,191 | -3 | -0.3 | 2,700 | |
1,193 | 1,200 | 1,192 | 1,194 | +8 | +0.7 | 4,100 | |
1,187 | 1,193 | 1,185 | 1,186 | -1 | -0.1 | 1,000 | |
1,190 | 1,193 | 1,187 | 1,187 | 0 | 0.0 | 600 | |
1,185 | 1,198 | 1,185 | 1,187 | +6 | +0.5 | 700 | |
1,200 | 1,200 | 1,172 | 1,181 | -19 | -1.6 | 5,400 | |
1,189 | 1,238 | 1,188 | 1,200 | +11 | +0.9 | 8,200 | |
1,184 | 1,201 | 1,184 | 1,189 | -6 | -0.5 | 1,200 | |
1,191 | 1,200 | 1,191 | 1,195 | +4 | +0.3 | 1,100 | |
1,198 | 1,202 | 1,191 | 1,191 | -9 | -0.8 | 2,200 | |
1,201 | 1,201 | 1,198 | 1,200 | 0 | 0.0 | 1,100 | |
1,179 | 1,201 | 1,179 | 1,200 | +18 | +1.5 | 2,300 | |
1,198 | 1,198 | 1,178 | 1,182 | -18 | -1.5 | 2,500 | |
1,201 | 1,201 | 1,177 | 1,200 | +2 | +0.2 | 2,400 | |
1,205 | 1,206 | 1,189 | 1,198 | -7 | -0.6 | 5,700 |