37,694.90 | -765.18 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.35% | -0.11% | 0.76% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,567 | 1,571 | -5 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,244 | 1,226 | 1,240 | +9 | +0.7 | 22,900 | |
1,235 | 1,239 | 1,229 | 1,231 | -2 | -0.2 | 8,800 | |
1,240 | 1,241 | 1,228 | 1,233 | -3 | -0.2 | 11,600 | |
1,234 | 1,236 | 1,228 | 1,236 | +2 | +0.2 | 3,700 | |
1,221 | 1,234 | 1,221 | 1,234 | +13 | +1.1 | 9,300 | |
1,212 | 1,228 | 1,207 | 1,221 | +11 | +0.9 | 6,800 | |
1,213 | 1,213 | 1,201 | 1,210 | +6 | +0.5 | 4,100 | |
1,199 | 1,230 | 1,195 | 1,204 | +6 | +0.5 | 14,100 | |
1,186 | 1,198 | 1,186 | 1,198 | +6 | +0.5 | 4,300 | |
1,196 | 1,196 | 1,189 | 1,192 | -7 | -0.6 | 2,700 | |
1,195 | 1,200 | 1,191 | 1,199 | +5 | +0.4 | 6,500 | |
1,195 | 1,196 | 1,191 | 1,194 | -4 | -0.3 | 2,200 | |
1,196 | 1,199 | 1,182 | 1,198 | +7 | +0.6 | 11,700 | |
1,171 | 1,193 | 1,161 | 1,191 | +12 | +1.0 | 8,900 | |
1,173 | 1,179 | 1,173 | 1,179 | +14 | +1.2 | 1,900 | |
1,165 | 1,174 | 1,165 | 1,165 | 0 | 0.0 | 800 | |
1,164 | 1,169 | 1,164 | 1,165 | +5 | +0.4 | 900 | |
1,160 | 1,160 | 1,160 | 1,160 | -11 | -0.9 | 600 | |
1,155 | 1,171 | 1,155 | 1,171 | +17 | +1.5 | 200 | |
1,173 | 1,174 | 1,154 | 1,154 | -20 | -1.7 | 7,200 | |
1,171 | 1,174 | 1,156 | 1,174 | +4 | +0.3 | 2,900 | |
1,165 | 1,170 | 1,162 | 1,170 | +8 | +0.7 | 3,200 | |
1,174 | 1,174 | 1,155 | 1,162 | +3 | +0.3 | 7,500 | |
1,159 | 1,165 | 1,155 | 1,159 | 0 | 0.0 | 3,500 | |
1,158 | 1,163 | 1,158 | 1,159 | +2 | +0.2 | 1,900 | |
1,160 | 1,163 | 1,156 | 1,157 | -1 | -0.1 | 2,200 | |
1,164 | 1,164 | 1,155 | 1,158 | -6 | -0.5 | 3,200 | |
1,157 | 1,168 | 1,157 | 1,164 | +9 | +0.8 | 4,700 | |
1,160 | 1,164 | 1,153 | 1,155 | -4 | -0.3 | 10,000 | |
1,168 | 1,175 | 1,159 | 1,159 | -24 | -2.0 | 6,500 |