37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,605 | 1,569 | 1,569 | -22 | -1.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,471 | 1,436 | 1,463 | -27 | -1.8 | 6,700 | |
1,470 | 1,495 | 1,456 | 1,490 | +13 | +0.9 | 11,300 | |
1,477 | 1,477 | 1,457 | 1,477 | 0 | 0.0 | 4,400 | |
1,468 | 1,477 | 1,450 | 1,477 | +9 | +0.6 | 5,100 | |
1,482 | 1,490 | 1,468 | 1,468 | -22 | -1.5 | 4,800 | |
1,493 | 1,493 | 1,481 | 1,490 | -3 | -0.2 | 1,200 | |
1,488 | 1,500 | 1,481 | 1,493 | +6 | +0.4 | 7,100 | |
1,490 | 1,499 | 1,474 | 1,487 | -3 | -0.2 | 5,100 | |
1,490 | 1,490 | 1,477 | 1,490 | +2 | +0.1 | 3,800 | |
1,474 | 1,490 | 1,474 | 1,488 | 0 | 0.0 | 8,100 | |
1,471 | 1,491 | 1,458 | 1,488 | +17 | +1.2 | 8,800 | |
1,448 | 1,486 | 1,448 | 1,471 | +23 | +1.6 | 6,500 | |
1,492 | 1,492 | 1,429 | 1,448 | -34 | -2.3 | 31,500 | |
1,517 | 1,517 | 1,482 | 1,482 | -25 | -1.7 | 13,300 | |
1,504 | 1,528 | 1,502 | 1,507 | +4 | +0.3 | 6,800 | |
1,486 | 1,508 | 1,477 | 1,503 | +35 | +2.4 | 6,600 | |
1,437 | 1,494 | 1,437 | 1,468 | +43 | +3.0 | 9,800 | |
1,411 | 1,440 | 1,411 | 1,425 | +5 | +0.4 | 4,400 | |
1,401 | 1,444 | 1,398 | 1,420 | +15 | +1.1 | 17,100 | |
1,372 | 1,410 | 1,372 | 1,405 | +33 | +2.4 | 4,100 | |
1,399 | 1,399 | 1,367 | 1,372 | -23 | -1.6 | 16,300 | |
1,346 | 1,399 | 1,331 | 1,395 | +33 | +2.4 | 12,100 | |
1,334 | 1,362 | 1,331 | 1,362 | +39 | +2.9 | 15,400 | |
1,321 | 1,329 | 1,320 | 1,323 | +3 | +0.2 | 7,600 | |
1,333 | 1,333 | 1,320 | 1,320 | -13 | -1.0 | 9,100 | |
1,324 | 1,340 | 1,323 | 1,333 | +11 | +0.8 | 6,100 | |
1,346 | 1,368 | 1,320 | 1,322 | -24 | -1.8 | 11,000 | |
1,374 | 1,374 | 1,332 | 1,346 | +21 | +1.6 | 6,400 | |
1,339 | 1,339 | 1,316 | 1,325 | -23 | -1.7 | 21,100 | |
1,336 | 1,375 | 1,331 | 1,348 | -62 | -4.4 | 62,400 |