52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,809 | 2,721 | 2,778 | +57 | +2.1 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,991 | 2,014 | +14 | +0.7 | 83,800 | |
2,034 | 2,097 | 1,998 | 2,000 | -14 | -0.7 | 129,600 | |
1,884 | 2,044 | 1,884 | 2,014 | +133 | +7.1 | 142,900 | |
1,905 | 1,913 | 1,859 | 1,881 | -24 | -1.3 | 88,300 | |
1,954 | 1,989 | 1,896 | 1,905 | -35 | -1.8 | 105,100 | |
2,118 | 2,140 | 1,940 | 1,940 | -190 | -8.9 | 158,300 | |
2,140 | 2,182 | 2,111 | 2,130 | +7 | +0.3 | 136,100 | |
2,280 | 2,338 | 2,121 | 2,123 | -138 | -6.1 | 123,200 | |
2,163 | 2,270 | 2,160 | 2,261 | +58 | +2.6 | 101,500 | |
2,165 | 2,220 | 2,108 | 2,203 | +46 | +2.1 | 118,600 | |
2,026 | 2,169 | 2,022 | 2,157 | +150 | +7.5 | 278,300 | |
2,000 | 2,032 | 1,952 | 2,007 | +27 | +1.4 | 203,900 | |
2,072 | 2,098 | 1,967 | 1,980 | -86 | -4.2 | 445,600 | |
2,057 | 2,077 | 2,041 | 2,066 | +9 | +0.4 | 345,700 | |
2,041 | 2,090 | 2,037 | 2,057 | +34 | +1.7 | 205,800 | |
1,944 | 2,114 | 1,930 | 2,023 | +102 | +5.3 | 243,900 | |
1,945 | 1,988 | 1,901 | 1,921 | -24 | -1.2 | 158,400 | |
1,970 | 1,970 | 1,930 | 1,945 | -9 | -0.5 | 92,500 | |
1,895 | 1,970 | 1,895 | 1,954 | +82 | +4.4 | 97,500 | |
1,969 | 1,994 | 1,872 | 1,872 | -94 | -4.8 | 72,000 | |
1,970 | 2,030 | 1,932 | 1,966 | +6 | +0.3 | 90,300 | |
1,941 | 2,037 | 1,923 | 1,960 | +25 | +1.3 | 71,000 | |
1,947 | 1,967 | 1,860 | 1,935 | +28 | +1.5 | 75,400 | |
2,100 | 2,100 | 1,837 | 1,907 | -115 | -5.7 | 125,200 | |
1,944 | 2,023 | 1,902 | 2,022 | +93 | +4.8 | 125,700 | |
1,832 | 1,959 | 1,816 | 1,929 | +143 | +8.0 | 112,900 | |
1,719 | 1,812 | 1,691 | 1,786 | +71 | +4.1 | 60,300 | |
1,765 | 1,799 | 1,712 | 1,715 | -51 | -2.9 | 82,300 | |
1,709 | 1,778 | 1,709 | 1,766 | +57 | +3.3 | 34,900 | |
1,688 | 1,804 | 1,668 | 1,709 | +42 | +2.5 | 91,800 |