52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,809 | 2,721 | 2,778 | +57 | +2.1 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,398 | 2,143 | 2,226 | +86 | +4.0 | 96,400 | |
2,156 | 2,231 | 2,127 | 2,140 | -19 | -0.9 | 57,000 | |
2,100 | 2,214 | 2,100 | 2,159 | +60 | +2.9 | 50,900 | |
2,090 | 2,110 | 2,025 | 2,099 | -4 | -0.2 | 55,200 | |
2,090 | 2,128 | 2,066 | 2,103 | +25 | +1.2 | 57,900 | |
2,050 | 2,091 | 2,010 | 2,078 | +68 | +3.4 | 139,200 | |
2,015 | 2,020 | 1,923 | 2,010 | -3 | -0.1 | 139,000 | |
2,040 | 2,107 | 2,010 | 2,013 | -37 | -1.8 | 65,300 | |
2,114 | 2,148 | 2,024 | 2,050 | -53 | -2.5 | 47,800 | |
2,130 | 2,141 | 2,063 | 2,103 | -28 | -1.3 | 57,200 | |
2,253 | 2,262 | 2,104 | 2,131 | -84 | -3.8 | 132,800 | |
2,167 | 2,237 | 2,151 | 2,215 | +48 | +2.2 | 68,600 | |
2,247 | 2,258 | 2,156 | 2,167 | -82 | -3.6 | 64,500 | |
2,387 | 2,396 | 2,190 | 2,249 | -102 | -4.3 | 100,100 | |
2,409 | 2,412 | 2,311 | 2,351 | -58 | -2.4 | 97,200 | |
2,511 | 2,534 | 2,383 | 2,409 | -123 | -4.9 | 117,600 | |
2,460 | 2,538 | 2,431 | 2,532 | +21 | +0.8 | 106,700 | |
2,396 | 2,518 | 2,375 | 2,511 | +115 | +4.8 | 169,700 | |
2,363 | 2,403 | 2,327 | 2,396 | +35 | +1.5 | 160,600 | |
2,248 | 2,372 | 2,233 | 2,361 | +75 | +3.3 | 223,800 | |
2,273 | 2,316 | 2,251 | 2,286 | +44 | +2.0 | 569,700 | |
2,373 | 2,373 | 2,242 | 2,242 | -116 | -4.9 | 352,400 | |
2,304 | 2,418 | 2,295 | 2,358 | +42 | +1.8 | 202,000 | |
2,262 | 2,327 | 2,262 | 2,316 | +63 | +2.8 | 90,200 | |
2,298 | 2,305 | 2,247 | 2,253 | -43 | -1.9 | 60,100 | |
2,250 | 2,296 | 2,209 | 2,296 | +44 | +2.0 | 41,000 | |
2,239 | 2,298 | 2,215 | 2,252 | +63 | +2.9 | 85,700 | |
2,214 | 2,240 | 2,170 | 2,189 | -33 | -1.5 | 71,900 | |
2,182 | 2,229 | 2,145 | 2,222 | +40 | +1.8 | 81,100 | |
2,128 | 2,207 | 2,112 | 2,182 | +44 | +2.1 | 90,700 |