52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,809 | 2,721 | 2,778 | +57 | +2.1 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,721 | +3.2 | 2,692 | 64,700 | 5,400 | 30,700 | 5.69 | |
2,637 | -2.6 | 2,718 | 131,700 | 4,200 | 32,900 | 7.83 | |
2,708 | +3.6 | 2,648 | 97,700 | 5,700 | 31,200 | 5.47 | |
2,614 | -5.4 | 2,633 | 86,100 | 4,300 | 32,000 | 7.44 | |
2,764 | +3.9 | 2,710 | 122,300 | 5,200 | 32,100 | 6.17 | |
2,659 | +4.0 | 2,618 | 81,000 | 3,400 | 35,600 | 10.47 | |
2,557 | -4.3 | 2,515 | 148,900 | 3,600 | 35,300 | 9.81 | |
2,671 | +10.5 | 2,503 | 451,400 | 4,700 | 34,800 | 7.40 | |
2,417 | -1.3 | 2,435 | 358,300 | 4,400 | 29,900 | 6.80 | |
2,449 | +0.9 | 2,431 | 147,100 | 11,300 | 33,800 | 2.99 | |
2,426 | +0.9 | 2,415 | 276,200 | 4,500 | 35,300 | 7.84 | |
2,405 | -1.2 | 2,437 | 256,200 | 3,700 | 38,400 | 10.38 | |
2,433 | +0.6 | 2,448 | 230,600 | 3,500 | 39,100 | 11.17 | |
2,419 | -1.3 | 2,430 | 172,400 | 3,100 | 35,600 | 11.48 | |
2,452 | +0.3 | 2,475 | 144,700 | 4,400 | 31,500 | 7.16 | |
2,444 | +0.7 | 2,454 | 167,600 | 4,400 | 33,200 | 7.55 | |
2,426 | +2.7 | 2,398 | 45,500 | - | - | - | |
2,363 | +2.4 | 2,332 | 99,100 | 3,500 | 38,000 | 10.86 | |
2,308 | -0.3 | 2,306 | 82,400 | 4,000 | 37,600 | 9.40 | |
2,314 | -1.8 | 2,339 | 101,700 | 4,100 | 34,400 | 8.39 | |
2,357 | -5.7 | 2,428 | 129,800 | 4,000 | 32,700 | 8.18 | |
2,499 | +1.6 | 2,478 | 92,600 | 4,800 | 33,700 | 7.02 | |
2,460 | +2.8 | 2,405 | 120,100 | 4,900 | 32,300 | 6.59 | |
2,393 | 0.0 | 2,374 | 223,200 | 5,100 | 30,600 | 6.00 | |
2,393 | -0.1 | 2,408 | 123,900 | 5,000 | 52,500 | 10.50 | |
2,395 | -1.0 | 2,388 | 104,500 | 5,400 | 58,800 | 10.89 | |
2,420 | -0.8 | 2,407 | 136,500 | 5,700 | 59,700 | 10.47 | |
2,440 | +1.0 | 2,523 | 298,400 | 7,900 | 62,900 | 7.96 | |
2,416 | +4.2 | 2,408 | 134,800 | 8,300 | 57,400 | 6.92 |