52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,702 | 2,637 | 2,702 | +65 | +2.5 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,814 | 2,606 | 2,637 | -71 | -2.6 | 131,700 | |
2,564 | 2,737 | 2,523 | 2,708 | +94 | +3.6 | 97,700 | |
2,755 | 2,755 | 2,589 | 2,614 | -150 | -5.4 | 86,100 | |
2,657 | 2,775 | 2,641 | 2,764 | +105 | +3.9 | 122,300 | |
2,584 | 2,677 | 2,556 | 2,659 | +102 | +4.0 | 81,000 | |
2,621 | 2,621 | 2,450 | 2,557 | -114 | -4.3 | 148,900 | |
2,429 | 2,714 | 2,344 | 2,671 | +254 | +10.5 | 451,400 | |
2,450 | 2,487 | 2,388 | 2,417 | -32 | -1.3 | 358,300 | |
2,422 | 2,449 | 2,418 | 2,449 | +23 | +0.9 | 147,100 | |
2,438 | 2,461 | 2,382 | 2,426 | +21 | +0.9 | 276,200 | |
2,468 | 2,492 | 2,394 | 2,405 | -28 | -1.2 | 256,200 | |
2,444 | 2,478 | 2,417 | 2,433 | +14 | +0.6 | 230,600 | |
2,460 | 2,489 | 2,395 | 2,419 | -33 | -1.3 | 172,400 | |
2,450 | 2,505 | 2,445 | 2,452 | +8 | +0.3 | 144,700 | |
2,457 | 2,497 | 2,428 | 2,444 | +18 | +0.7 | 167,600 | |
2,365 | 2,438 | 2,350 | 2,426 | +63 | +2.7 | 45,500 | |
2,345 | 2,366 | 2,296 | 2,363 | +55 | +2.4 | 99,100 | |
2,295 | 2,341 | 2,272 | 2,308 | -6 | -0.3 | 82,400 | |
2,399 | 2,399 | 2,295 | 2,314 | -43 | -1.8 | 101,700 | |
2,483 | 2,490 | 2,355 | 2,357 | -142 | -5.7 | 129,800 | |
2,475 | 2,509 | 2,451 | 2,499 | +39 | +1.6 | 92,600 | |
2,377 | 2,466 | 2,354 | 2,460 | +67 | +2.8 | 120,100 | |
2,394 | 2,411 | 2,355 | 2,393 | 0 | 0.0 | 223,200 | |
2,453 | 2,453 | 2,374 | 2,393 | -2 | -0.1 | 123,900 | |
2,400 | 2,426 | 2,358 | 2,395 | -25 | -1.0 | 104,500 | |
2,420 | 2,451 | 2,357 | 2,420 | -20 | -0.8 | 136,500 | |
2,566 | 2,585 | 2,422 | 2,440 | +24 | +1.0 | 298,400 | |
2,319 | 2,462 | 2,319 | 2,416 | +97 | +4.2 | 134,800 | |
2,368 | 2,409 | 2,230 | 2,319 | -54 | -2.3 | 164,100 |