7607 進和 東証1 15:00
2,150円
前日比
+14 (+0.66%)
比較される銘柄: 東陽テクマルカキカイリックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.36 2.56 139
決算発表予定日  2017/07/12
年初来高値: 2,157 (17/06/20)
年初来安値: 1,719 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,138 2,160 2,138 2,150 +14 +0.7 16,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,108 2,146 2,108 2,136 +28 +1.3 20,100
17/06/21 2,123 2,140 2,106 2,108 -15 -0.7 18,200
17/06/20 2,118 2,157 2,109 2,123 +41 +2.0 39,500
17/06/19 2,040 2,092 2,030 2,082 +77 +3.8 48,300
17/06/16 2,018 2,024 2,004 2,005 +2 +0.1 13,500
17/06/15 2,006 2,020 2,002 2,003 -4 -0.2 6,700
17/06/14 2,024 2,024 2,004 2,007 +4 +0.2 11,100
17/06/13 2,020 2,020 1,998 2,003 +5 +0.3 11,000
17/06/12 2,006 2,009 1,995 1,998 +5 +0.3 6,200
17/06/09 2,000 2,011 1,980 1,993 -11 -0.5 24,500
17/06/08 2,030 2,039 2,001 2,004 -17 -0.8 28,500
17/06/07 1,993 2,027 1,986 2,021 +40 +2.0 37,100
17/06/06 1,998 1,998 1,981 1,981 -17 -0.9 20,500
17/06/05 1,998 1,999 1,984 1,998 +4 +0.2 25,100
17/06/02 1,991 1,994 1,976 1,994 +27 +1.4 19,900
17/06/01 1,942 1,969 1,942 1,967 +23 +1.2 8,700
17/05/31 1,977 1,982 1,939 1,944 -34 -1.7 9,700
17/05/30 1,995 1,995 1,950 1,978 +10 +0.5 7,700
17/05/29 1,980 1,980 1,962 1,968 +4 +0.2 2,300
17/05/26 1,997 1,997 1,950 1,964 -24 -1.2 8,200
17/05/25 1,991 1,999 1,985 1,988 -3 -0.2 12,700
17/05/24 1,985 1,992 1,980 1,991 +16 +0.8 11,700
17/05/23 1,989 1,989 1,970 1,975 +5 +0.3 7,000
17/05/22 1,973 1,973 1,957 1,970 +23 +1.2 12,400
17/05/19 1,950 1,951 1,927 1,947 -3 -0.2 17,500
17/05/18 1,960 1,968 1,931 1,950 -31 -1.6 17,300
17/05/17 1,970 1,985 1,960 1,981 -1 -0.1 11,100
17/05/16 1,973 1,984 1,970 1,982 +6 +0.3 10,800
17/05/15 1,990 1,990 1,974 1,976 -9 -0.5 15,500

日経平均