7607 進和 東証1 15:00
1,785円
前日比
-4 (-0.22%)
比較される銘柄: 東陽テクマルカキカイリックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.2 1.18 3.08 9.08
昨年来高値: 1,819 (17/01/11)
昨年来安値: 1,218 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,790 1,790 1,772 1,785 -4 -0.2 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,780 1,789 1,780 1,789 +6 +0.3 7,000
17/02/20 1,793 1,793 1,770 1,783 -2 -0.1 3,800
17/02/17 1,783 1,788 1,781 1,785 -11 -0.6 7,200
17/02/16 1,800 1,800 1,781 1,796 -5 -0.3 5,900
17/02/15 1,797 1,804 1,780 1,801 +12 +0.7 12,000
17/02/14 1,800 1,800 1,786 1,789 -19 -1.1 19,000
17/02/13 1,781 1,808 1,780 1,808 +32 +1.8 10,900
17/02/10 1,778 1,778 1,758 1,776 +21 +1.2 8,800
17/02/09 1,768 1,768 1,750 1,755 -13 -0.7 12,000
17/02/08 1,763 1,768 1,760 1,768 +5 +0.3 7,200
17/02/07 1,770 1,770 1,727 1,763 -16 -0.9 10,000
17/02/06 1,785 1,785 1,775 1,779 -4 -0.2 11,600
17/02/03 1,781 1,787 1,781 1,783 -2 -0.1 5,000
17/02/02 1,797 1,799 1,781 1,785 -25 -1.4 8,700
17/02/01 1,800 1,810 1,780 1,810 +6 +0.3 9,300
17/01/31 1,793 1,813 1,788 1,804 -2 -0.1 8,500
17/01/30 1,812 1,815 1,796 1,806 -5 -0.3 7,200
17/01/27 1,817 1,817 1,796 1,811 +9 +0.5 14,300
17/01/26 1,780 1,802 1,766 1,802 +38 +2.2 11,000
17/01/25 1,766 1,773 1,750 1,764 +2 +0.1 10,400
17/01/24 1,758 1,763 1,745 1,762 -1 -0.1 5,400
17/01/23 1,775 1,781 1,751 1,763 -13 -0.7 9,800
17/01/20 1,775 1,779 1,761 1,776 +15 +0.9 5,600
17/01/19 1,755 1,770 1,744 1,761 +28 +1.6 7,000
17/01/18 1,735 1,741 1,719 1,733 -4 -0.2 10,500
17/01/17 1,765 1,765 1,721 1,737 -28 -1.6 12,800
17/01/16 1,775 1,785 1,746 1,765 -10 -0.6 17,400
17/01/13 1,791 1,802 1,746 1,775 -22 -1.2 33,500
17/01/12 1,800 1,807 1,792 1,797 -11 -0.6 18,700

日経平均