7607 進和 東証1 15:00
2,525円
前日比
+15 (+0.60%)
比較される銘柄: 東陽テクマルカキカイリックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.44 2.46 19.16
決算発表予定日  2018/07/12
年初来高値: 2,882 (18/01/11)
年初来安値: 2,030 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,489 2,529 2,450 2,525 +15 +0.6 9,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,512 2,550 2,505 2,510 -8 -0.3 5,500
18/06/20 2,496 2,533 2,455 2,518 +22 +0.9 8,700
18/06/19 2,515 2,522 2,491 2,496 -25 -1.0 8,200
18/06/18 2,539 2,539 2,515 2,521 -49 -1.9 7,400
18/06/15 2,593 2,593 2,515 2,570 -22 -0.8 15,800
18/06/14 2,598 2,599 2,580 2,592 -7 -0.3 4,100
18/06/13 2,540 2,602 2,540 2,599 +16 +0.6 7,200
18/06/12 2,579 2,584 2,571 2,583 -13 -0.5 4,100
18/06/11 2,607 2,615 2,592 2,596 -12 -0.5 3,400
18/06/08 2,523 2,608 2,523 2,608 +6 +0.2 16,800
18/06/07 2,591 2,602 2,588 2,602 +10 +0.4 5,700
18/06/06 2,589 2,592 2,567 2,592 +3 +0.1 13,900
18/06/05 2,552 2,589 2,521 2,589 +29 +1.1 8,400
18/06/04 2,505 2,572 2,505 2,560 +85 +3.4 17,700
18/06/01 2,454 2,488 2,433 2,475 +21 +0.9 6,700
18/05/31 2,455 2,472 2,443 2,454 +26 +1.1 9,200
18/05/30 2,448 2,448 2,388 2,428 -35 -1.4 15,300
18/05/29 2,490 2,490 2,457 2,463 -20 -0.8 5,700
18/05/28 2,500 2,515 2,466 2,483 -8 -0.3 6,300
18/05/25 2,570 2,570 2,490 2,491 -79 -3.1 10,600
18/05/24 2,640 2,640 2,562 2,570 -73 -2.8 11,400
18/05/23 2,650 2,667 2,618 2,643 -6 -0.2 15,800
18/05/22 2,612 2,658 2,609 2,649 +29 +1.1 14,000
18/05/21 2,617 2,620 2,610 2,620 +11 +0.4 4,000
18/05/18 2,640 2,640 2,600 2,609 -29 -1.1 7,800
18/05/17 2,645 2,645 2,619 2,638 -4 -0.2 7,900
18/05/16 2,643 2,645 2,624 2,642 +4 +0.2 9,300
18/05/15 2,635 2,640 2,617 2,638 +7 +0.3 7,900
18/05/14 2,627 2,645 2,612 2,631 +4 +0.2 24,900

日経平均