7607 進和 東証1 15:00
1,737円
前日比
-28 (-1.59%)
比較される銘柄: 東陽テクマルカキカイリックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.0 1.15 3.17 23.50
決算New!  2017/01/12 発表
昨年来高値: 1,819 (17/01/11)
昨年来安値: 1,218 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,765 1,765 1,721 1,737 -28 -1.6 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,775 1,785 1,746 1,765 -10 -0.6 17,400
17/01/13 1,791 1,802 1,746 1,775 -22 -1.2 33,500
17/01/12 1,800 1,807 1,792 1,797 -11 -0.6 18,700
17/01/11 1,801 1,819 1,801 1,808 +1 +0.1 18,600
17/01/10 1,800 1,815 1,794 1,807 +7 +0.4 28,100
17/01/06 1,796 1,800 1,781 1,800 +4 +0.2 15,800
17/01/05 1,797 1,799 1,785 1,796 +3 +0.2 15,300
17/01/04 1,750 1,793 1,750 1,793 +48 +2.8 26,500
16/12/30 1,727 1,745 1,710 1,745 +20 +1.2 10,700
16/12/29 1,724 1,732 1,703 1,725 +1 +0.1 16,300
16/12/28 1,724 1,735 1,705 1,724 +17 +1.0 18,500
16/12/27 1,720 1,723 1,704 1,707 -13 -0.8 19,800
16/12/26 1,735 1,735 1,716 1,720 +1 +0.1 16,400
16/12/22 1,720 1,723 1,711 1,719 +1 +0.1 9,500
16/12/21 1,726 1,730 1,715 1,718 -8 -0.5 14,000
16/12/20 1,707 1,726 1,697 1,726 +19 +1.1 21,300
16/12/19 1,714 1,718 1,703 1,707 -7 -0.4 14,900
16/12/16 1,726 1,730 1,705 1,714 -13 -0.8 21,600
16/12/15 1,731 1,736 1,725 1,727 -1 -0.1 16,200
16/12/14 1,750 1,751 1,716 1,728 -12 -0.7 9,000
16/12/13 1,754 1,754 1,700 1,740 -14 -0.8 16,000
16/12/12 1,756 1,760 1,740 1,754 -2 -0.1 7,300
16/12/09 1,715 1,756 1,715 1,756 +19 +1.1 15,700
16/12/08 1,750 1,760 1,728 1,737 -16 -0.9 20,600
16/12/07 1,737 1,753 1,737 1,753 +21 +1.2 28,400
16/12/06 1,718 1,738 1,718 1,732 +26 +1.5 21,100
16/12/05 1,700 1,712 1,697 1,706 +25 +1.5 28,000
16/12/02 1,681 1,687 1,676 1,681 +2 +0.1 16,800
16/12/01 1,673 1,698 1,670 1,679 +6 +0.4 22,200

日経平均