7607 進和 東証1 15:00
1,975円
前日比
+5 (+0.25%)
比較される銘柄: 東陽テクマルカキカイリックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.3 1.25 2.78
年初来高値: 1,994 (17/05/08)
年初来安値: 1,719 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,989 1,989 1,970 1,975 +5 +0.3 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,973 1,973 1,957 1,970 +23 +1.2 12,400
17/05/19 1,950 1,951 1,927 1,947 -3 -0.2 17,500
17/05/18 1,960 1,968 1,931 1,950 -31 -1.6 17,300
17/05/17 1,970 1,985 1,960 1,981 -1 -0.1 11,100
17/05/16 1,973 1,984 1,970 1,982 +6 +0.3 10,800
17/05/15 1,990 1,990 1,974 1,976 -9 -0.5 15,500
17/05/12 1,990 1,990 1,972 1,985 -5 -0.3 11,700
17/05/11 1,982 1,993 1,971 1,990 +3 +0.2 12,100
17/05/10 1,990 1,992 1,979 1,987 -3 -0.2 16,500
17/05/09 1,994 1,994 1,980 1,990 -4 -0.2 11,800
17/05/08 1,963 1,994 1,953 1,994 +61 +3.2 28,000
17/05/02 1,925 1,939 1,925 1,933 +8 +0.4 16,100
17/05/01 1,896 1,925 1,896 1,925 +37 +2.0 9,300
17/04/28 1,910 1,912 1,886 1,888 -10 -0.5 15,000
17/04/27 1,881 1,909 1,876 1,898 +17 +0.9 14,800
17/04/26 1,883 1,897 1,868 1,881 +26 +1.4 14,600
17/04/25 1,830 1,857 1,824 1,855 +43 +2.4 15,000
17/04/24 1,821 1,826 1,809 1,812 +9 +0.5 13,400
17/04/21 1,806 1,807 1,785 1,803 +22 +1.2 7,000
17/04/20 1,776 1,800 1,770 1,781 -3 -0.2 9,300
17/04/19 1,784 1,805 1,777 1,784 0 0.0 12,300
17/04/18 1,785 1,817 1,784 1,784 +9 +0.5 16,200
17/04/17 1,732 1,780 1,732 1,775 +20 +1.1 8,700
17/04/14 1,750 1,774 1,735 1,755 -17 -1.0 14,300
17/04/13 1,747 1,780 1,736 1,772 +3 +0.2 20,900
17/04/12 1,787 1,787 1,755 1,769 -19 -1.1 19,900
17/04/11 1,780 1,794 1,775 1,788 +7 +0.4 11,200
17/04/10 1,750 1,791 1,750 1,781 +37 +2.1 11,400
17/04/07 1,743 1,783 1,735 1,744 +1 +0.1 13,000

日経平均