52週高値 | 2,748 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
昨年来高値 | 2,748 | 昨年来安値 | 1,951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,775 | 2,726 | 2,764 | +31 | +1.1 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,390 | 2,357 | 2,376 | -17 | -0.7 | 25,700 | |
2,372 | 2,400 | 2,363 | 2,393 | +48 | +2.0 | 27,800 | |
2,335 | 2,356 | 2,330 | 2,345 | +10 | +0.4 | 31,400 | |
2,322 | 2,349 | 2,322 | 2,335 | +26 | +1.1 | 33,200 | |
2,280 | 2,309 | 2,280 | 2,309 | +40 | +1.8 | 34,000 | |
2,238 | 2,274 | 2,238 | 2,269 | +16 | +0.7 | 18,600 | |
2,244 | 2,275 | 2,224 | 2,253 | 0 | 0.0 | 12,500 | |
2,284 | 2,288 | 2,247 | 2,253 | +5 | +0.2 | 26,000 | |
2,259 | 2,267 | 2,248 | 2,248 | -7 | -0.3 | 13,000 | |
2,236 | 2,267 | 2,236 | 2,255 | +19 | +0.8 | 18,800 | |
2,222 | 2,236 | 2,219 | 2,236 | +10 | +0.4 | 17,700 | |
2,222 | 2,226 | 2,203 | 2,226 | -1 | -0.0 | 19,100 | |
2,229 | 2,237 | 2,219 | 2,227 | +2 | +0.1 | 25,500 | |
2,220 | 2,243 | 2,210 | 2,225 | -7 | -0.3 | 14,600 | |
2,220 | 2,236 | 2,200 | 2,232 | +35 | +1.6 | 27,800 | |
2,199 | 2,213 | 2,187 | 2,197 | +22 | +1.0 | 25,000 | |
2,135 | 2,184 | 2,133 | 2,175 | +51 | +2.4 | 22,600 | |
2,128 | 2,130 | 2,113 | 2,124 | +10 | +0.5 | 29,300 | |
2,110 | 2,130 | 2,098 | 2,114 | +8 | +0.4 | 23,200 | |
2,118 | 2,140 | 2,103 | 2,106 | -7 | -0.3 | 29,400 | |
2,102 | 2,113 | 2,092 | 2,113 | -4 | -0.2 | 23,500 | |
2,098 | 2,119 | 2,098 | 2,117 | +40 | +1.9 | 22,500 | |
2,044 | 2,077 | 2,044 | 2,077 | +34 | +1.7 | 28,900 | |
2,055 | 2,069 | 2,040 | 2,043 | -8 | -0.4 | 35,900 | |
2,101 | 2,101 | 2,051 | 2,051 | -72 | -3.4 | 54,100 | |
2,139 | 2,163 | 2,116 | 2,123 | -10 | -0.5 | 25,600 | |
2,160 | 2,166 | 2,131 | 2,133 | +4 | +0.2 | 18,300 | |
2,172 | 2,176 | 2,118 | 2,129 | -43 | -2.0 | 33,400 | |
2,167 | 2,174 | 2,153 | 2,172 | +5 | +0.2 | 23,800 | |
2,141 | 2,181 | 2,141 | 2,167 | +5 | +0.2 | 15,100 |