52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,725 | 2,671 | 2,721 | +23 | +0.9 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,477 | 2,437 | 2,440 | -3 | -0.1 | 53,700 | |
2,444 | 2,446 | 2,430 | 2,443 | +24 | +1.0 | 14,600 | |
2,444 | 2,444 | 2,419 | 2,419 | -15 | -0.6 | 31,200 | |
2,407 | 2,436 | 2,401 | 2,434 | +27 | +1.1 | 31,900 | |
2,456 | 2,456 | 2,395 | 2,407 | -34 | -1.4 | 54,000 | |
2,480 | 2,489 | 2,441 | 2,441 | -24 | -1.0 | 36,000 | |
2,460 | 2,471 | 2,457 | 2,465 | +13 | +0.5 | 19,300 | |
2,465 | 2,466 | 2,451 | 2,452 | -2 | -0.1 | 23,600 | |
2,450 | 2,469 | 2,450 | 2,454 | -8 | -0.3 | 13,400 | |
2,487 | 2,494 | 2,458 | 2,462 | -9 | -0.4 | 37,800 | |
2,502 | 2,502 | 2,465 | 2,471 | -31 | -1.2 | 32,200 | |
2,450 | 2,505 | 2,445 | 2,502 | +58 | +2.4 | 37,700 | |
2,455 | 2,478 | 2,431 | 2,444 | -37 | -1.5 | 86,500 | |
2,487 | 2,497 | 2,470 | 2,481 | +20 | +0.8 | 35,700 | |
2,442 | 2,464 | 2,442 | 2,461 | +19 | +0.8 | 21,500 | |
2,457 | 2,457 | 2,428 | 2,442 | +16 | +0.7 | 23,900 | |
2,422 | 2,438 | 2,417 | 2,426 | +32 | +1.3 | 21,400 | |
2,365 | 2,401 | 2,350 | 2,394 | +31 | +1.3 | 24,100 | |
2,351 | 2,366 | 2,350 | 2,363 | +15 | +0.6 | 13,400 | |
2,330 | 2,359 | 2,330 | 2,348 | -3 | -0.1 | 17,000 | |
2,322 | 2,351 | 2,322 | 2,351 | +31 | +1.3 | 15,600 | |
2,303 | 2,320 | 2,297 | 2,320 | +17 | +0.7 | 23,900 | |
2,345 | 2,345 | 2,296 | 2,303 | -5 | -0.2 | 29,200 | |
2,291 | 2,319 | 2,291 | 2,308 | +22 | +1.0 | 19,200 | |
2,330 | 2,330 | 2,286 | 2,286 | -44 | -1.9 | 18,500 | |
2,320 | 2,341 | 2,320 | 2,330 | +21 | +0.9 | 16,300 | |
2,303 | 2,316 | 2,294 | 2,309 | +6 | +0.3 | 13,100 | |
2,295 | 2,307 | 2,272 | 2,303 | -11 | -0.5 | 15,300 | |
2,320 | 2,339 | 2,295 | 2,314 | +12 | +0.5 | 13,500 | |
2,325 | 2,331 | 2,296 | 2,302 | -23 | -1.0 | 23,600 |