52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,691 | 2,651 | 2,658 | -3 | -0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,451 | 2,362 | 2,396 | -16 | -0.7 | 32,100 | |
2,429 | 2,439 | 2,357 | 2,412 | -3 | -0.1 | 33,000 | |
2,420 | 2,440 | 2,408 | 2,415 | -25 | -1.0 | 24,700 | |
2,437 | 2,449 | 2,422 | 2,440 | -4 | -0.2 | 20,300 | |
2,476 | 2,480 | 2,440 | 2,444 | -32 | -1.3 | 25,400 | |
2,504 | 2,505 | 2,451 | 2,476 | -34 | -1.4 | 39,900 | |
2,533 | 2,571 | 2,508 | 2,510 | -42 | -1.6 | 72,600 | |
2,566 | 2,585 | 2,516 | 2,552 | +136 | +5.6 | 140,200 | |
2,435 | 2,462 | 2,415 | 2,416 | -8 | -0.3 | 60,500 | |
2,372 | 2,427 | 2,371 | 2,424 | +52 | +2.2 | 32,100 | |
2,368 | 2,386 | 2,363 | 2,372 | +4 | +0.2 | 23,700 | |
2,319 | 2,368 | 2,319 | 2,368 | +49 | +2.1 | 18,500 | |
2,315 | 2,330 | 2,288 | 2,319 | +20 | +0.9 | 23,200 | |
2,251 | 2,299 | 2,251 | 2,299 | +68 | +3.0 | 28,700 | |
2,281 | 2,281 | 2,230 | 2,231 | -80 | -3.5 | 34,700 | |
2,380 | 2,380 | 2,307 | 2,311 | -54 | -2.3 | 38,800 | |
2,368 | 2,409 | 2,365 | 2,365 | -8 | -0.3 | 38,700 | |
2,396 | 2,408 | 2,355 | 2,373 | -23 | -1.0 | 38,400 | |
2,378 | 2,423 | 2,347 | 2,396 | -18 | -0.7 | 62,300 | |
2,354 | 2,415 | 2,348 | 2,414 | +28 | +1.2 | 61,200 | |
2,400 | 2,406 | 2,382 | 2,386 | -15 | -0.6 | 39,600 | |
2,425 | 2,425 | 2,381 | 2,401 | +8 | +0.3 | 66,100 | |
2,405 | 2,406 | 2,367 | 2,393 | -28 | -1.2 | 52,300 | |
2,413 | 2,435 | 2,413 | 2,421 | +3 | +0.1 | 23,700 | |
2,440 | 2,445 | 2,417 | 2,418 | -29 | -1.2 | 43,400 | |
2,405 | 2,447 | 2,405 | 2,447 | +33 | +1.4 | 55,200 | |
2,420 | 2,423 | 2,393 | 2,414 | +5 | +0.2 | 100,200 | |
2,380 | 2,409 | 2,378 | 2,409 | +12 | +0.5 | 45,500 | |
2,388 | 2,407 | 2,379 | 2,397 | +11 | +0.5 | 53,300 | |
2,363 | 2,386 | 2,363 | 2,386 | +34 | +1.4 | 27,000 |