52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,821 | 2,770 | 2,782 | -27 | -1.0 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,096 | 2,073 | 2,086 | -6 | -0.3 | 22,600 | |
2,082 | 2,092 | 2,064 | 2,092 | +32 | +1.6 | 50,800 | |
2,062 | 2,065 | 2,053 | 2,060 | -2 | -0.1 | 16,900 | |
2,040 | 2,070 | 2,036 | 2,062 | +16 | +0.8 | 40,100 | |
2,040 | 2,051 | 2,030 | 2,046 | +15 | +0.7 | 28,700 | |
2,021 | 2,035 | 2,011 | 2,031 | -6 | -0.3 | 22,000 | |
2,015 | 2,050 | 2,015 | 2,037 | +22 | +1.1 | 24,600 | |
2,034 | 2,036 | 2,004 | 2,015 | -48 | -2.3 | 31,100 | |
2,064 | 2,079 | 2,035 | 2,063 | +33 | +1.6 | 23,700 | |
2,040 | 2,046 | 2,015 | 2,030 | -60 | -2.9 | 29,900 | |
2,073 | 2,099 | 2,073 | 2,090 | +17 | +0.8 | 27,400 | |
2,105 | 2,105 | 2,059 | 2,073 | -64 | -3.0 | 40,400 | |
2,163 | 2,163 | 2,124 | 2,137 | -45 | -2.1 | 25,500 | |
2,206 | 2,228 | 2,182 | 2,182 | -69 | -3.1 | 42,600 | |
2,236 | 2,251 | 2,230 | 2,251 | +32 | +1.4 | 22,000 | |
2,181 | 2,220 | 2,181 | 2,219 | +17 | +0.8 | 22,700 | |
2,200 | 2,214 | 2,184 | 2,202 | +10 | +0.5 | 26,100 | |
2,195 | 2,204 | 2,182 | 2,192 | +2 | +0.1 | 31,900 | |
2,150 | 2,193 | 2,150 | 2,190 | +48 | +2.2 | 35,200 | |
2,130 | 2,159 | 2,130 | 2,142 | +18 | +0.8 | 24,600 | |
2,091 | 2,129 | 2,091 | 2,124 | +30 | +1.4 | 22,200 | |
2,092 | 2,102 | 2,079 | 2,094 | +2 | +0.1 | 23,700 | |
2,070 | 2,100 | 2,070 | 2,092 | -26 | -1.2 | 20,500 | |
2,107 | 2,130 | 2,107 | 2,118 | +19 | +0.9 | 46,500 | |
2,089 | 2,103 | 2,083 | 2,099 | -9 | -0.4 | 21,300 | |
2,126 | 2,126 | 2,108 | 2,108 | -18 | -0.8 | 15,000 | |
2,107 | 2,133 | 2,106 | 2,126 | +32 | +1.5 | 12,400 | |
2,095 | 2,102 | 2,091 | 2,094 | -11 | -0.5 | 8,500 | |
2,107 | 2,115 | 2,097 | 2,105 | +10 | +0.5 | 14,700 | |
2,105 | 2,113 | 2,092 | 2,095 | - | - | 17,800 |