52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,714 | 2,688 | 2,696 | +38 | +1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,399 | 2,359 | 2,379 | +22 | +0.9 | 30,500 | |
2,422 | 2,422 | 2,355 | 2,357 | -61 | -2.5 | 40,800 | |
2,439 | 2,439 | 2,418 | 2,418 | -37 | -1.5 | 17,700 | |
2,435 | 2,464 | 2,435 | 2,455 | +18 | +0.7 | 33,200 | |
2,460 | 2,478 | 2,435 | 2,437 | -41 | -1.7 | 23,800 | |
2,483 | 2,490 | 2,472 | 2,478 | -21 | -0.8 | 14,300 | |
2,497 | 2,509 | 2,493 | 2,499 | 0 | 0.0 | 24,400 | |
2,463 | 2,499 | 2,463 | 2,499 | +40 | +1.6 | 23,600 | |
2,488 | 2,488 | 2,453 | 2,459 | -10 | -0.4 | 13,000 | |
2,460 | 2,472 | 2,451 | 2,469 | +8 | +0.3 | 19,000 | |
2,475 | 2,485 | 2,459 | 2,461 | +1 | 0.0 | 12,600 | |
2,430 | 2,466 | 2,420 | 2,460 | +56 | +2.3 | 43,500 | |
2,400 | 2,406 | 2,387 | 2,404 | +15 | +0.6 | 28,300 | |
2,388 | 2,393 | 2,362 | 2,389 | +31 | +1.3 | 24,900 | |
2,377 | 2,392 | 2,354 | 2,358 | -35 | -1.5 | 23,400 | |
2,370 | 2,393 | 2,367 | 2,393 | +23 | +1.0 | 50,300 | |
2,388 | 2,408 | 2,359 | 2,370 | -4 | -0.2 | 42,200 | |
2,411 | 2,411 | 2,360 | 2,374 | 0 | 0.0 | 62,200 | |
2,389 | 2,400 | 2,362 | 2,374 | -2 | -0.1 | 28,800 | |
2,394 | 2,400 | 2,355 | 2,376 | -17 | -0.7 | 39,700 | |
2,381 | 2,394 | 2,374 | 2,393 | +3 | +0.1 | 29,200 | |
2,417 | 2,417 | 2,386 | 2,390 | +6 | +0.3 | 17,700 | |
2,447 | 2,447 | 2,380 | 2,384 | -43 | -1.8 | 34,600 | |
2,422 | 2,439 | 2,420 | 2,427 | -18 | -0.7 | 17,900 | |
2,453 | 2,453 | 2,420 | 2,445 | +50 | +2.1 | 24,500 | |
2,401 | 2,412 | 2,383 | 2,395 | +8 | +0.3 | 28,500 | |
2,418 | 2,426 | 2,381 | 2,387 | +2 | +0.1 | 32,300 | |
2,378 | 2,391 | 2,358 | 2,385 | +7 | +0.3 | 24,300 | |
2,400 | 2,413 | 2,372 | 2,378 | -42 | -1.7 | 19,400 | |
2,425 | 2,432 | 2,395 | 2,420 | +31 | +1.3 | 24,200 |