52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,809 | 2,721 | 2,778 | +57 | +2.1 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,155 | 2,107 | 2,138 | +27 | +1.3 | 35,200 | |
2,168 | 2,191 | 2,110 | 2,111 | -63 | -2.9 | 47,600 | |
2,129 | 2,256 | 2,099 | 2,174 | +62 | +2.9 | 63,400 | |
2,123 | 2,162 | 2,064 | 2,112 | +16 | +0.8 | 57,000 | |
2,071 | 2,130 | 2,056 | 2,096 | +25 | +1.2 | 44,700 | |
2,128 | 2,128 | 2,010 | 2,071 | +23 | +1.1 | 64,400 | |
2,060 | 2,079 | 2,044 | 2,048 | +38 | +1.9 | 22,800 | |
2,112 | 2,115 | 2,010 | 2,010 | -101 | -4.8 | 48,200 | |
2,160 | 2,180 | 2,101 | 2,111 | -49 | -2.3 | 38,400 | |
2,118 | 2,191 | 2,102 | 2,160 | +43 | +2.0 | 45,800 | |
2,210 | 2,229 | 2,116 | 2,117 | -85 | -3.9 | 74,500 | |
2,197 | 2,212 | 2,167 | 2,202 | +20 | +0.9 | 129,600 | |
2,174 | 2,193 | 2,145 | 2,182 | +1 | 0.0 | 136,800 | |
2,130 | 2,190 | 2,130 | 2,181 | +40 | +1.9 | 146,200 | |
2,160 | 2,160 | 2,096 | 2,141 | +11 | +0.5 | 96,500 | |
2,050 | 2,135 | 2,050 | 2,130 | +130 | +6.5 | 84,900 | |
2,160 | 2,170 | 2,000 | 2,000 | -162 | -7.5 | 107,400 | |
2,200 | 2,227 | 2,132 | 2,162 | -48 | -2.2 | 72,200 | |
2,208 | 2,243 | 2,195 | 2,210 | +10 | +0.5 | 68,500 | |
2,117 | 2,205 | 2,109 | 2,200 | +108 | +5.2 | 101,700 | |
2,150 | 2,150 | 2,088 | 2,092 | -9 | -0.4 | 76,700 | |
2,110 | 2,144 | 2,089 | 2,101 | -20 | -0.9 | 57,100 | |
2,155 | 2,207 | 2,114 | 2,121 | -44 | -2.0 | 82,500 | |
2,132 | 2,187 | 2,081 | 2,165 | +23 | +1.1 | 103,000 | |
2,161 | 2,170 | 2,105 | 2,142 | -13 | -0.6 | 64,400 | |
2,192 | 2,217 | 2,130 | 2,155 | -51 | -2.3 | 69,300 | |
2,226 | 2,232 | 2,164 | 2,206 | -15 | -0.7 | 60,200 | |
2,271 | 2,271 | 2,143 | 2,221 | -27 | -1.2 | 102,500 | |
2,181 | 2,263 | 2,141 | 2,248 | +67 | +3.1 | 116,000 | |
2,061 | 2,238 | 2,049 | 2,181 | +167 | +8.3 | 109,700 |