52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,809 | 2,721 | 2,778 | +57 | +2.1 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,251 | 2,181 | 2,182 | -8 | -0.4 | 145,300 | |
2,070 | 2,193 | 2,070 | 2,190 | +72 | +3.4 | 126,200 | |
2,107 | 2,133 | 2,083 | 2,118 | +24 | +1.1 | 95,200 | |
2,120 | 2,130 | 2,091 | 2,094 | -26 | -1.2 | 84,000 | |
2,097 | 2,128 | 2,066 | 2,120 | +37 | +1.8 | 78,600 | |
2,115 | 2,128 | 2,062 | 2,083 | -32 | -1.5 | 74,500 | |
2,090 | 2,140 | 2,077 | 2,115 | +34 | +1.6 | 79,800 | |
2,059 | 2,108 | 2,056 | 2,081 | -2 | -0.1 | 92,300 | |
1,971 | 2,149 | 1,960 | 2,083 | +119 | +6.1 | 127,000 | |
2,026 | 2,026 | 1,951 | 1,964 | -45 | -2.2 | 48,600 | |
1,940 | 2,046 | 1,940 | 2,009 | +67 | +3.5 | 73,900 | |
1,971 | 1,996 | 1,926 | 1,942 | -53 | -2.7 | 76,100 | |
2,060 | 2,083 | 1,993 | 1,995 | -65 | -3.2 | 101,000 | |
2,031 | 2,065 | 2,007 | 2,060 | +27 | +1.3 | 98,800 | |
2,100 | 2,100 | 2,018 | 2,033 | -52 | -2.5 | 105,800 | |
1,998 | 2,086 | 1,984 | 2,085 | +104 | +5.2 | 76,100 | |
1,962 | 1,990 | 1,946 | 1,981 | +27 | +1.4 | 69,100 | |
1,905 | 1,974 | 1,890 | 1,954 | +49 | +2.6 | 119,800 | |
1,968 | 2,005 | 1,897 | 1,905 | -49 | -2.5 | 209,400 | |
2,013 | 2,015 | 1,952 | 1,954 | -5 | -0.3 | 215,700 | |
2,000 | 2,010 | 1,939 | 1,959 | -63 | -3.1 | 141,200 | |
2,210 | 2,217 | 1,944 | 2,022 | -217 | -9.7 | 323,200 | |
2,180 | 2,258 | 2,152 | 2,239 | +51 | +2.3 | 157,100 | |
2,145 | 2,220 | 2,127 | 2,188 | +11 | +0.5 | 160,000 | |
2,166 | 2,209 | 2,166 | 2,177 | +4 | +0.2 | 62,200 | |
2,228 | 2,242 | 2,156 | 2,173 | -36 | -1.6 | 98,400 | |
2,177 | 2,225 | 2,105 | 2,209 | +32 | +1.5 | 164,800 | |
2,240 | 2,258 | 2,156 | 2,177 | -93 | -4.1 | 517,300 | |
2,244 | 2,295 | 2,231 | 2,270 | +2 | +0.1 | 440,700 | |
2,268 | 2,348 | 2,253 | 2,268 | +7 | +0.3 | 275,300 |