52週高値 | 2,814 | 52週安値 | 2,040 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,809 | 2,721 | 2,778 | +57 | +2.1 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,245 | 2,131 | 2,220 | +106 | +5.0 | 59,200 | |
2,040 | 2,150 | 2,040 | 2,114 | +75 | +3.7 | 33,300 | |
2,079 | 2,138 | 2,030 | 2,039 | -30 | -1.4 | 60,300 | |
2,189 | 2,194 | 2,058 | 2,069 | -118 | -5.4 | 78,600 | |
2,265 | 2,265 | 2,172 | 2,187 | -46 | -2.1 | 46,600 | |
2,325 | 2,400 | 2,203 | 2,233 | -92 | -4.0 | 72,300 | |
2,100 | 2,330 | 2,086 | 2,325 | +289 | +14.2 | 104,600 | |
2,077 | 2,115 | 2,008 | 2,036 | -35 | -1.7 | 15,200 | |
1,987 | 2,131 | 1,899 | 2,071 | +9 | +0.4 | 62,200 | |
2,176 | 2,176 | 1,908 | 2,062 | -64 | -3.0 | 111,400 | |
2,282 | 2,282 | 2,117 | 2,126 | -126 | -5.6 | 107,800 | |
2,428 | 2,430 | 2,233 | 2,252 | -178 | -7.3 | 78,500 | |
2,363 | 2,435 | 2,348 | 2,430 | +42 | +1.8 | 73,800 | |
2,351 | 2,464 | 2,300 | 2,388 | +50 | +2.1 | 59,500 | |
2,399 | 2,450 | 2,303 | 2,338 | -49 | -2.1 | 71,700 | |
2,316 | 2,409 | 2,280 | 2,387 | +68 | +2.9 | 112,000 | |
2,171 | 2,385 | 2,109 | 2,319 | +148 | +6.8 | 111,200 | |
2,309 | 2,309 | 2,151 | 2,171 | -115 | -5.0 | 79,900 | |
2,235 | 2,361 | 2,224 | 2,286 | +251 | +12.3 | 167,200 | |
2,188 | 2,188 | 2,007 | 2,035 | -153 | -7.0 | 71,300 | |
2,205 | 2,276 | 2,146 | 2,188 | -3 | -0.1 | 56,100 | |
2,160 | 2,215 | 2,120 | 2,191 | +47 | +2.2 | 83,800 | |
2,044 | 2,168 | 2,015 | 2,144 | +93 | +4.5 | 92,800 | |
2,095 | 2,104 | 1,970 | 2,051 | -57 | -2.7 | 124,500 | |
2,209 | 2,209 | 2,090 | 2,108 | -105 | -4.7 | 87,300 | |
2,223 | 2,321 | 2,203 | 2,213 | +2 | +0.1 | 363,200 | |
2,215 | 2,225 | 2,160 | 2,211 | -4 | -0.2 | 143,700 | |
2,320 | 2,320 | 2,208 | 2,215 | -119 | -5.1 | 96,900 | |
2,423 | 2,425 | 2,334 | 2,334 | -89 | -3.7 | 52,300 | |
2,499 | 2,517 | 2,420 | 2,423 | - | - | 42,700 |