38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,394 | 1,345 | 1,361 | -35 | -2.5 | 876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 884 | 720 | 783 | -51 | -6.1 | 16,073,400 | |
792 | 942 | 728 | 834 | +33 | +4.1 | 25,172,200 | |
772 | 866 | 725 | 801 | +18 | +2.3 | 14,539,900 | |
730 | 824 | 662 | 783 | +45 | +6.1 | 18,602,500 | |
588 | 785 | 578 | 738 | +151 | +25.7 | 18,098,800 | |
603 | 606 | 539 | 587 | -17 | -2.8 | 5,761,500 | |
578 | 607 | 547 | 604 | +20 | +3.4 | 7,155,800 | |
587 | 627 | 561 | 584 | -3 | -0.5 | 10,049,500 | |
525 | 616 | 524 | 587 | +59 | +11.2 | 6,547,000 | |
603 | 683 | 522 | 528 | -84 | -13.7 | 9,485,400 | |
672 | 720 | 599 | 612 | -54 | -8.1 | 15,530,100 | |
620 | 672 | 505 | 666 | +27 | +4.2 | 11,060,100 | |
798 | 820 | 575 | 639 | -143 | -18.3 | 16,991,700 | |
553 | 834 | 486 | 782 | +230 | +41.7 | 21,234,400 | |
379 | 556 | 375 | 552 | +167 | +43.4 | 11,646,500 | |
389 | 393 | 338 | 385 | -3 | -0.8 | 9,589,600 | |
311 | 399 | 305 | 388 | +82 | +26.8 | 11,146,100 | |
314 | 324 | 301 | 306 | -6 | -1.9 | 4,786,300 | |
304 | 325 | 291 | 312 | +7 | +2.3 | 10,097,900 | |
223 | 316 | 202 | 305 | +82 | +36.8 | 20,551,900 | |
232 | 237 | 213 | 223 | -12 | -5.1 | 7,705,500 | |
239 | 252 | 227 | 235 | -4 | -1.7 | 6,961,300 | |
259 | 263 | 219 | 239 | -15 | -5.9 | 9,545,200 | |
251 | 256 | 239 | 254 | +4 | +1.6 | 6,496,100 | |
285 | 288 | 249 | 250 | -36 | -12.6 | 8,140,600 | |
326 | 332 | 283 | 286 | -39 | -12.0 | 11,984,500 | |
321 | 329 | 309 | 325 | +9 | +2.8 | 6,364,500 | |
295 | 343 | 295 | 316 | +19 | +6.4 | 9,061,800 | |
318 | 322 | 271 | 297 | -20 | -6.3 | 11,546,300 | |
328 | 329 | 301 | 317 | -5 | -1.6 | 3,656,900 |