38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,394 | 1,345 | 1,361 | -35 | -2.5 | 876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 805 | 686 | 689 | -89 | -11.4 | 9,286,900 | |
1,002 | 1,007 | 747 | 778 | -233 | -23.0 | 24,235,500 | |
940 | 1,090 | 937 | 1,011 | +72 | +7.7 | 14,334,000 | |
1,024 | 1,040 | 900 | 939 | -60 | -6.0 | 23,808,300 | |
657 | 1,012 | 647 | 999 | +345 | +52.8 | 38,870,500 | |
602 | 667 | 598 | 654 | +49 | +8.1 | 5,519,100 | |
628 | 647 | 575 | 605 | -28 | -4.4 | 6,585,500 | |
726 | 732 | 631 | 633 | -88 | -12.2 | 10,055,600 | |
625 | 747 | 588 | 721 | +102 | +16.5 | 9,712,100 | |
602 | 694 | 600 | 619 | +10 | +1.6 | 7,728,100 | |
553 | 646 | 539 | 609 | +62 | +11.3 | 14,539,700 | |
573 | 595 | 511 | 547 | -25 | -4.4 | 7,865,700 | |
572 | 633 | 555 | 572 | +3 | +0.5 | 11,084,900 | |
636 | 698 | 567 | 569 | -64 | -10.1 | 21,201,200 | |
539 | 656 | 538 | 633 | +92 | +17.0 | 15,451,100 | |
489 | 552 | 467 | 541 | +54 | +11.1 | 13,008,800 | |
501 | 524 | 451 | 487 | -10 | -2.0 | 25,167,000 | |
514 | 545 | 479 | 497 | -21 | -4.1 | 23,445,300 | |
429 | 526 | 414 | 518 | +81 | +18.5 | 20,625,800 | |
385 | 472 | 309 | 437 | +44 | +11.2 | 35,095,800 | |
503 | 543 | 317 | 393 | -119 | -23.2 | 33,087,500 | |
569 | 649 | 508 | 512 | -79 | -13.4 | 24,570,600 | |
621 | 679 | 572 | 591 | -37 | -5.9 | 48,763,800 | |
520 | 650 | 515 | 628 | +105 | +20.1 | 31,256,200 | |
457 | 542 | 446 | 523 | +64 | +13.9 | 22,211,700 | |
477 | 547 | 435 | 459 | -16 | -3.4 | 55,056,400 | |
417 | 475 | 404 | 475 | +59 | +14.2 | 21,320,500 | |
409 | 417 | 361 | 416 | +3 | +0.7 | 16,862,700 | |
295 | 420 | 290 | 413 | +124 | +42.9 | 42,194,300 | |
267 | 301 | 259 | 289 | +18 | +6.6 | 11,608,500 |