38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,394 | 1,345 | 1,361 | -35 | -2.5 | 876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 306 | 322 | -30 | -8.5 | 3,559,200 | |
333 | 363 | 301 | 352 | +11 | +3.2 | 8,249,000 | |
374 | 378 | 293 | 341 | -30 | -8.1 | 8,805,600 | |
373 | 395 | 336 | 371 | -3 | -0.8 | 12,941,300 | |
344 | 397 | 342 | 374 | +40 | +12.0 | 17,657,100 | |
313 | 337 | 286 | 334 | +21 | +6.7 | 8,454,000 | |
325 | 332 | 300 | 313 | -12 | -3.7 | 5,641,100 | |
324 | 345 | 309 | 325 | +5 | +1.6 | 12,256,200 | |
365 | 366 | 220 | 320 | -43 | -11.8 | 16,609,000 | |
353 | 379 | 350 | 363 | +9 | +2.5 | 6,864,700 | |
382 | 405 | 350 | 354 | -31 | -8.1 | 11,897,800 | |
378 | 412 | 368 | 385 | +4 | +1.0 | 14,179,500 | |
383 | 391 | 358 | 381 | -12 | -3.1 | 14,071,900 | |
425 | 471 | 376 | 393 | -25 | -6.0 | 22,723,000 | |
326 | 441 | 318 | 418 | +91 | +27.8 | 14,588,500 | |
428 | 438 | 311 | 327 | -98 | -23.1 | 13,118,900 | |
378 | 450 | 370 | 425 | +47 | +12.4 | 21,910,300 | |
290 | 394 | 278 | 378 | +92 | +32.2 | 20,793,600 | |
340 | 344 | 253 | 286 | -61 | -17.6 | 12,790,200 | |
331 | 354 | 320 | 347 | +18 | +5.5 | 18,397,700 | |
368 | 420 | 316 | 329 | -49 | -13.0 | 32,541,100 | |
516 | 539 | 372 | 378 | -147 | -28.0 | 14,382,600 | |
649 | 651 | 502 | 525 | -123 | -19.0 | 14,481,600 | |
585 | 694 | 584 | 648 | +53 | +8.9 | 8,443,100 | |
669 | 696 | 524 | 595 | -84 | -12.4 | 9,661,600 | |
635 | 716 | 582 | 679 | +46 | +7.3 | 11,996,700 | |
639 | 664 | 562 | 633 | -19 | -2.9 | 11,555,700 | |
547 | 747 | 545 | 652 | +96 | +17.3 | 23,588,600 | |
383 | 586 | 375 | 556 | +174 | +45.5 | 27,550,100 | |
213 | 400 | 208 | 382 | +169 | +79.3 | 21,252,300 |