38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,394 | 1,345 | 1,361 | -35 | -2.5 | 876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 335 | 295 | 329 | +9 | +2.8 | 3,670,000 | |
255 | 329 | 240 | 320 | +65 | +25.5 | 2,442,000 | |
259 | 268 | 210 | 255 | -4 | -1.5 | 725,000 | |
270 | 270 | 246 | 259 | -11 | -4.1 | 1,066,000 | |
270 | 284 | 250 | 270 | -3 | -1.1 | 1,336,000 | |
230 | 291 | 220 | 273 | +43 | +18.7 | 3,931,000 | |
233 | 243 | 210 | 230 | -7 | -3.0 | 1,333,000 | |
227 | 250 | 200 | 237 | +18 | +8.2 | 3,342,000 | |
184 | 219 | 158 | 219 | +34 | +18.4 | 4,136,000 | |
164 | 227 | 160 | 185 | +19 | +11.4 | 6,779,000 | |
148 | 182 | 118 | 166 | +24 | +16.9 | 5,717,000 | |
325 | 345 | 114 | 142 | -187 | -56.8 | 14,003,000 | |
400 | 405 | 329 | 329 | -71 | -17.8 | 2,527,000 | |
358 | 451 | 357 | 400 | +45 | +12.7 | 2,988,000 | |
331 | 355 | 310 | 355 | 0 | 0.0 | 1,345,000 | |
390 | 390 | 315 | 355 | -36 | -9.2 | 2,437,000 | |
450 | 480 | 346 | 391 | -59 | -13.1 | 2,289,000 | |
445 | 480 | 375 | 450 | +10 | +2.3 | 2,460,000 | |
478 | 546 | 440 | 440 | -28 | -6.0 | 2,600,000 | |
535 | 570 | 380 | 468 | -77 | -14.1 | 5,970,000 | |
639 | 660 | 500 | 545 | -105 | -16.2 | 2,880,000 | |
632 | 714 | 550 | 650 | +18 | +2.8 | 8,077,954 | |
657 | 657 | 493 | 632 | -25 | -3.8 | 6,089,963 | |
857 | 864 | 592 | 657 | -200 | -23.3 | 3,359,980 | |
814 | 1,007 | 778 | 857 | +86 | +11.2 | 7,755,953 | |
600 | 778 | 578 | 771 | +171 | +28.5 | 13,873,917 | |
607 | 721 | 535 | 600 | -17 | -2.8 | 10,317,938 | |
535 | 686 | 517 | 617 | +75 | +13.8 | 21,321,872 | |
472 | 600 | 472 | 542 | +72 | +15.3 | 10,191,939 | |
304 | 485 | 304 | 470 | - | - | 7,475,955 |