38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,394 | 1,345 | 1,361 | -35 | -2.5 | 876,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 282 | 240 | 271 | +1 | +0.4 | 14,166,700 | |
324 | 338 | 257 | 270 | -52 | -16.1 | 24,249,200 | |
381 | 385 | 316 | 322 | -54 | -14.4 | 16,757,200 | |
400 | 443 | 359 | 376 | -30 | -7.4 | 12,655,900 | |
358 | 452 | 351 | 406 | +41 | +11.2 | 21,072,400 | |
566 | 600 | 341 | 365 | -205 | -36.0 | 37,414,600 | |
377 | 570 | 365 | 570 | +189 | +49.6 | 57,649,000 | |
385 | 389 | 293 | 381 | -4 | -1.0 | 47,404,900 | |
378 | 401 | 352 | 385 | +9 | +2.4 | 16,330,000 | |
410 | 416 | 355 | 376 | -32 | -7.8 | 23,584,000 | |
608 | 610 | 380 | 408 | -205 | -33.4 | 33,545,700 | |
720 | 738 | 602 | 613 | -117 | -16.0 | 8,912,300 | |
801 | 819 | 720 | 730 | -62 | -7.8 | 7,801,900 | |
753 | 880 | 734 | 792 | +40 | +5.3 | 15,466,400 | |
706 | 763 | 658 | 752 | +36 | +5.0 | 10,036,700 | |
778 | 789 | 656 | 716 | -47 | -6.2 | 11,418,500 | |
805 | 888 | 732 | 763 | -37 | -4.6 | 18,287,800 | |
834 | 847 | 786 | 800 | -36 | -4.3 | 12,622,900 | |
829 | 844 | 757 | 836 | +12 | +1.5 | 11,453,600 | |
694 | 867 | 676 | 824 | +129 | +18.6 | 26,061,600 | |
715 | 715 | 642 | 695 | -22 | -3.1 | 9,201,800 | |
731 | 744 | 676 | 717 | -14 | -1.9 | 10,743,300 | |
771 | 802 | 652 | 731 | -44 | -5.7 | 21,083,000 | |
609 | 782 | 609 | 775 | +166 | +27.3 | 22,091,100 | |
583 | 631 | 568 | 609 | +24 | +4.1 | 17,496,600 | |
709 | 752 | 566 | 585 | -121 | -17.1 | 27,098,800 | |
731 | 758 | 679 | 706 | -26 | -3.6 | 8,435,200 | |
741 | 784 | 719 | 732 | -7 | -0.9 | 12,794,200 | |
643 | 740 | 613 | 739 | +95 | +14.8 | 23,719,500 | |
570 | 707 | 567 | 644 | +76 | +13.4 | 16,080,200 |