38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 66 | 67 | 0 | 0.0 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 80 | 78 | 79 | 0 | 0.0 | 144,200 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 105,600 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 91,900 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 65,200 | |
78 | 80 | 78 | 80 | +2 | +2.6 | 91,000 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 90,400 | |
77 | 80 | 77 | 79 | +1 | +1.3 | 140,000 | |
77 | 78 | 76 | 78 | -2 | -2.5 | 287,900 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 124,900 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 142,800 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 158,500 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 93,500 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 96,900 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 195,800 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 182,800 | |
81 | 83 | 81 | 83 | +2 | +2.5 | 210,800 | |
83 | 86 | 81 | 81 | +1 | +1.2 | 515,700 | |
78 | 81 | 78 | 80 | 0 | 0.0 | 159,800 | |
80 | 80 | 78 | 80 | 0 | 0.0 | 112,000 | |
79 | 80 | 79 | 80 | 0 | 0.0 | 68,800 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 77,900 | |
79 | 80 | 79 | 80 | 0 | 0.0 | 66,500 | |
80 | 80 | 79 | 80 | -1 | -1.2 | 88,200 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 140,500 | |
80 | 81 | 79 | 80 | +1 | +1.3 | 85,700 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 80,100 | |
77 | 79 | 76 | 79 | +1 | +1.3 | 272,400 | |
79 | 80 | 75 | 78 | -1 | -1.3 | 381,200 | |
79 | 81 | 79 | 79 | -1 | -1.2 | 236,500 | |
81 | 81 | 79 | 80 | - | - | 385,700 |